Története napidíjak UZS /NPR óta szombat, 20 március 2004.
A maximális született
1 üzbegisztáni szum = 0.073642 nepáli rúpia
A minimum az
1 üzbegisztáni szum = 0.010482 nepáli rúpia
Date | UZS/NPR |
---|---|
0.010607 | |
0.010497 | |
0.010531 | |
0.010507 | |
0.010551 | |
0.010580 | |
0.010562 | |
0.010577 | |
0.010588 | |
0.010617 | |
0.010761 | |
0.010745 | |
0.010765 | |
0.010744 | |
0.010726 | |
0.010741 | |
0.010757 | |
0.010787 | |
0.010741 | |
0.010727 | |
0.010826 | |
0.010862 | |
0.010838 | |
0.010853 | |
0.010856 | |
0.010848 | |
0.010900 | |
0.010884 | |
0.010911 | |
0.010939 | |
0.010911 | |
0.010882 | |
0.010943 | |
0.010909 | |
0.010919 | |
0.010952 | |
0.010988 | |
0.010994 | |
0.011338 | |
0.011329 | |
0.011297 | |
0.011326 | |
0.011426 | |
0.011334 | |
0.011417 | |
0.011420 | |
0.011525 | |
0.011542 | |
0.011572 | |
0.011569 | |
0.011528 | |
0.011431 | |
0.011468 | |
0.011475 | |
0.011443 | |
0.011506 | |
0.011520 | |
0.011679 | |
0.011687 | |
0.011666 | |
0.011662 | |
0.011499 | |
0.011531 | |
0.011527 | |
0.011670 | |
0.011776 | |
0.011824 | |
0.011708 | |
0.011713 | |
0.011598 | |
0.011636 | |
0.011682 | |
0.011613 | |
0.011774 | |
0.011855 | |
0.011872 | |
0.011840 | |
0.011919 | |
0.011879 | |
0.011812 | |
0.011611 | |
0.011615 | |
0.011651 | |
0.011703 | |
0.011715 | |
0.011650 | |
0.011694 | |
0.011546 | |
0.011639 | |
0.011676 | |
0.011630 | |
0.011656 | |
0.011568 | |
0.011397 | |
0.011358 | |
0.011273 | |
0.011239 | |
0.011182 | |
0.011128 | |
0.011143 | |
0.010940 | |
0.010885 | |
0.010569 | |
0.011130 | |
0.011283 | |
0.011088 | |
0.011010 | |
0.011121 | |
0.010999 | |
0.011055 | |
0.011019 | |
0.010958 | |
0.010937 | |
0.010977 | |
0.011095 | |
0.011218 | |
0.011188 | |
0.011187 | |
0.011124 | |
0.011062 | |
0.011107 | |
0.011072 | |
0.011217 | |
0.011216 | |
0.011259 | |
0.011308 | |
0.011128 | |
0.011045 | |
0.011025 | |
0.011050 | |
0.010937 | |
0.010991 | |
0.011161 | |
0.011109 | |
0.011159 | |
0.011167 | |
0.011184 | |
0.011298 | |
0.011227 | |
0.011231 | |
0.011231 | |
0.011195 | |
0.011049 | |
0.011054 | |
0.010980 | |
0.011003 | |
0.011068 | |
0.011139 | |
0.011236 | |
0.011344 | |
0.011315 | |
0.011433 | |
0.011207 | |
0.011082 | |
0.011025 | |
0.011019 | |
0.011142 | |
0.011184 | |
0.010969 | |
0.011014 | |
0.011069 | |
0.011080 | |
0.011072 | |
0.011194 | |
0.011224 | |
0.011177 | |
0.011238 | |
0.011308 | |
0.011318 | |
0.011379 | |
0.011389 | |
0.011404 | |
0.011495 | |
0.011411 | |
0.011498 | |
0.011434 | |
0.011310 | |
0.011332 | |
0.011355 | |
0.011454 | |
0.011393 | |
0.011411 | |
0.011406 | |
0.011437 | |
0.011560 | |
0.011732 | |
0.011700 | |
0.011744 | |
0.011714 | |
0.011710 | |
0.011793 | |
0.011718 | |
0.011862 | |
0.011965 | |
0.011976 | |
0.011909 | |
0.011898 | |
0.011980 | |
0.012006 | |
0.011967 | |
0.011950 | |
0.012031 | |
0.012115 | |
0.012718 | |
0.012713 | |
0.012649 | |
0.012793 | |
0.012463 | |
0.012447 | |
0.012172 | |
0.012064 | |
0.011944 | |
0.011974 | |
0.011984 | |
0.011952 | |
0.011912 | |
0.011843 | |
0.012087 | |
0.011994 | |
0.011968 | |
0.011912 | |
0.011935 | |
0.012067 | |
0.012068 | |
0.012091 | |
0.012077 | |
0.011968 | |
0.011967 | |
0.012008 | |
0.012065 | |
0.012049 | |
0.011977 | |
0.012058 | |
0.012158 | |
0.012168 | |
0.012188 | |
0.012266 | |
0.012479 | |
0.013107 | |
0.012954 | |
0.012752 | |
0.012846 | |
0.012763 | |
0.012788 | |
0.012900 | |
0.012983 | |
0.013126 | |
0.013078 | |
0.013053 | |
0.013135 | |
0.013194 | |
0.013346 | |
0.013135 | |
0.013228 | |
0.013168 | |
0.013134 | |
0.013199 | |
0.013190 | |
0.013120 | |
0.013095 | |
0.013327 | |
0.013503 | |
0.013485 | |
0.013582 | |
0.013557 | |
0.013672 | |
0.013541 | |
0.013609 | |
0.013593 | |
0.013337 | |
0.013382 | |
0.013472 | |
0.013771 | |
0.013738 | |
0.013573 | |
0.013672 | |
0.013857 | |
0.014137 | |
0.014186 | |
0.014272 | |
0.014309 | |
0.014425 | |
0.014485 | |
0.014419 | |
0.014448 | |
0.014740 | |
0.014807 | |
0.014527 | |
0.014381 | |
0.014324 | |
0.014348 | |
0.014127 | |
0.014089 | |
0.014139 | |
0.014060 | |
0.014023 | |
0.013989 | |
0.013817 | |
0.013767 | |
0.013579 | |
0.013479 | |
0.013467 | |
0.013602 | |
0.013464 | |
0.013325 | |
0.013160 | |
0.013161 | |
0.012951 | |
0.012838 | |
0.012844 | |
0.012739 | |
0.012755 | |
0.012753 | |
0.012747 | |
0.012661 | |
0.012552 | |
0.012567 | |
0.012522 | |
0.012431 | |
0.012521 | |
0.012481 | |
0.012488 | |
0.012594 | |
0.012700 | |
0.012659 | |
0.012726 | |
0.012727 | |
0.012762 | |
0.012908 | |
0.012971 | |
0.012790 | |
0.012830 | |
0.012902 | |
0.012852 | |
0.012988 | |
0.012949 | |
0.012901 | |
0.012677 | |
0.012627 | |
0.024341 | |
0.024446 | |
0.024802 | |
0.024857 | |
0.024968 | |
0.025114 | |
0.025458 | |
0.025648 | |
0.025902 | |
0.026193 | |
0.026234 | |
0.026251 | |
0.026345 | |
0.026771 | |
0.027014 | |
0.027286 | |
0.026910 | |
0.027502 | |
0.027411 | |
0.027720 | |
0.027885 | |
0.027961 | |
0.028523 | |
0.028635 | |
0.029819 | |
0.030809 | |
0.031536 | |
0.031946 | |
0.032790 | |
0.032835 | |
0.032517 | |
0.033327 | |
0.032842 | |
0.033364 | |
0.033386 | |
0.033599 | |
0.033632 | |
0.033706 | |
0.033237 | |
0.033642 | |
0.034492 | |
0.034494 | |
0.034318 | |
0.034150 | |
0.034114 | |
0.034773 | |
0.034655 | |
0.035182 | |
0.035023 | |
0.035147 | |
0.035599 | |
0.035521 | |
0.035637 | |
0.035811 | |
0.035575 | |
0.035465 | |
0.035723 | |
0.035981 | |
0.035961 | |
0.036328 | |
0.036344 | |
0.036565 | |
0.036950 | |
0.036728 | |
0.036450 | |
0.036747 | |
0.036766 | |
0.036970 | |
0.036709 | |
0.036750 | |
0.036752 | |
0.036768 | |
0.036920 | |
0.036901 | |
0.036901 | |
0.037261 | |
0.037416 | |
0.037621 | |
0.037702 | |
0.038640 | |
0.038480 | |
0.038588 | |
0.038323 | |
0.038459 | |
0.038087 | |
0.037863 | |
0.037663 | |
0.037546 | |
0.037813 | |
0.037830 | |
0.038337 | |
0.038353 | |
0.038986 | |
0.038895 | |
0.039114 | |
0.039261 | |
0.039167 | |
0.039351 | |
0.039104 | |
0.039287 | |
0.039768 | |
0.040392 | |
0.040417 | |
0.040749 | |
0.040959 | |
0.040903 | |
0.041040 | |
0.040362 | |
0.039572 | |
0.039761 | |
0.039915 | |
0.039688 | |
0.039706 | |
0.039699 | |
0.040039 | |
0.039937 | |
0.040228 | |
0.040389 | |
0.040253 | |
0.040413 | |
0.040324 | |
0.040631 | |
0.040263 | |
0.040356 | |
0.039949 | |
0.040092 | |
0.039723 | |
0.040279 | |
0.040098 | |
0.040729 | |
0.040630 | |
0.040157 | |
0.040409 | |
0.040539 | |
0.040539 | |
0.040527 | |
0.040333 | |
0.040658 | |
0.041078 | |
0.041904 | |
0.041934 | |
0.041752 | |
0.041513 | |
0.040983 | |
0.041187 | |
0.041105 | |
0.041148 | |
0.041328 | |
0.041422 | |
0.041222 | |
0.041494 | |
0.041245 | |
0.041542 | |
0.041491 | |
0.041128 | |
0.041155 | |
0.041033 | |
0.041529 | |
0.041432 | |
0.041506 | |
0.041957 | |
0.041827 | |
0.041232 | |
0.041405 | |
0.041402 | |
0.041431 | |
0.041558 | |
0.041740 | |
0.041525 | |
0.041053 | |
0.041220 | |
0.041016 | |
0.041044 | |
0.041968 | |
0.042203 | |
0.042581 | |
0.042537 | |
0.042455 | |
0.042464 | |
0.042383 | |
0.043292 | |
0.043639 | |
0.043872 | |
0.044600 | |
0.044659 | |
0.044868 | |
0.045345 | |
0.045542 | |
0.045827 | |
0.044823 | |
0.044743 | |
0.045256 | |
0.045002 | |
0.045091 | |
0.045447 | |
0.045268 | |
0.046042 | |
0.046465 | |
0.046247 | |
0.046185 | |
0.045607 | |
0.045594 | |
0.045539 | |
0.045737 | |
0.045900 | |
0.046343 | |
0.046517 | |
0.047499 | |
0.048915 | |
0.049722 | |
0.048377 | |
0.047232 | |
0.046089 | |
0.046139 | |
0.045278 | |
0.045240 | |
0.045777 | |
0.046476 | |
0.045099 | |
0.045683 | |
0.044241 | |
0.044453 | |
0.043922 | |
0.042778 | |
0.042594 | |
0.042329 | |
0.041912 | |
0.042222 | |
0.042045 | |
0.042460 | |
0.042538 | |
0.042470 | |
0.042613 | |
0.042693 | |
0.043225 | |
0.043620 | |
0.042848 | |
0.043147 | |
0.042940 | |
0.042767 | |
0.043310 | |
0.043366 | |
0.043963 | |
0.044352 | |
0.044198 | |
0.044307 | |
0.044208 | |
0.044219 | |
0.044466 | |
0.045256 | |
0.044883 | |
0.044923 | |
0.044444 | |
0.044120 | |
0.044028 | |
0.043571 | |
0.043002 | |
0.043547 | |
0.044277 | |
0.045130 | |
0.046049 | |
0.046220 | |
0.046350 | |
0.046516 | |
0.046453 | |
0.046770 | |
0.046865 | |
0.046854 | |
0.046703 | |
0.046286 | |
0.046520 | |
0.047777 | |
0.047264 | |
0.047168 | |
0.046904 | |
0.047007 | |
0.046381 | |
0.045749 | |
0.044954 | |
0.045052 | |
0.044905 | |
0.044442 | |
0.044374 | |
0.044117 | |
0.044518 | |
0.043717 | |
0.043610 | |
0.043496 | |
0.043688 | |
0.043092 | |
0.043180 | |
0.043027 | |
0.043699 | |
0.044399 | |
0.045520 | |
0.046835 | |
0.047175 | |
0.047051 | |
0.047089 | |
0.046836 | |
0.045833 | |
0.045961 | |
0.045805 | |
0.043877 | |
0.043437 | |
0.043483 | |
0.043943 | |
0.043792 | |
0.043915 | |
0.044069 | |
0.044259 | |
0.043588 | |
0.043114 | |
0.042083 | |
0.042054 | |
0.041994 | |
0.041542 | |
0.041476 | |
0.040657 | |
0.041042 | |
0.041105 | |
0.041233 | |
0.041231 | |
0.041807 | |
0.041834 | |
0.041798 | |
0.041723 | |
0.042159 | |
0.042439 | |
0.042339 | |
0.042056 | |
0.041351 | |
0.041653 | |
0.041843 | |
0.041918 | |
0.041663 | |
0.041895 | |
0.042140 | |
0.042171 | |
0.042371 | |
0.042439 | |
0.042429 | |
0.042610 | |
0.042932 | |
0.042875 | |
0.043012 | |
0.043163 | |
0.043126 | |
0.042873 | |
0.043037 | |
0.043240 | |
0.043109 | |
0.042649 | |
0.042610 | |
0.042644 | |
0.042697 | |
0.042392 | |
0.042812 | |
0.043107 | |
0.042496 | |
0.043147 | |
0.043259 | |
0.043437 | |
0.043938 | |
0.044095 | |
0.044344 | |
0.044554 | |
0.044596 | |
0.044485 | |
0.044333 | |
0.044346 | |
0.044911 | |
0.045077 | |
0.044797 | |
0.045033 | |
0.044780 | |
0.044703 | |
0.045051 | |
0.045606 | |
0.042472 | |
0.043248 | |
0.042306 | |
0.044557 | |
0.044778 | |
0.044916 | |
0.045709 | |
0.045958 | |
0.045652 | |
0.045798 | |
0.046265 | |
0.047068 | |
0.046829 | |
0.046601 | |
0.046503 | |
0.046933 | |
0.047290 | |
0.046799 | |
0.046852 | |
0.046949 | |
0.046609 | |
0.047412 | |
0.047194 | |
0.047679 | |
0.046987 | |
0.047737 | |
0.047852 | |
0.047388 | |
0.047605 | |
0.047582 | |
0.047816 | |
0.048016 | |
0.047831 | |
0.047694 | |
0.048514 | |
0.048422 | |
0.048883 | |
0.048897 | |
0.048807 | |
0.048886 | |
0.048818 | |
0.048802 | |
0.048551 | |
0.048798 | |
0.049428 | |
0.049203 | |
0.049631 | |
0.049652 | |
0.049387 | |
0.049422 | |
0.049198 | |
0.049276 | |
0.049258 | |
0.049656 | |
0.051114 | |
0.050912 | |
0.051592 | |
0.051904 | |
0.051466 | |
0.052675 | |
0.051811 | |
0.052918 | |
0.052475 | |
0.054118 | |
0.053457 | |
0.054270 | |
0.052924 | |
0.052710 | |
0.052610 | |
0.052711 | |
0.053179 | |
0.052283 | |
0.052592 | |
0.052487 | |
0.052597 | |
0.051859 | |
0.053156 | |
0.054031 | |
0.054954 | |
0.055747 | |
0.054460 | |
0.053643 | |
0.054678 | |
0.055836 | |
0.055578 | |
0.054230 | |
0.055266 | |
0.054610 | |
0.054994 | |
0.054084 | |
0.053161 | |
0.053502 | |
0.053236 | |
0.052954 | |
0.052273 | |
0.052353 | |
0.052453 | |
0.052502 | |
0.052735 | |
0.053045 | |
0.052861 | |
0.052970 | |
0.052918 | |
0.052888 | |
0.052589 | |
0.052891 | |
0.052786 | |
0.052425 | |
0.051680 | |
0.051305 | |
0.051362 | |
0.051508 | |
0.051363 | |
0.051382 | |
0.051666 | |
0.051941 | |
0.051813 | |
0.051889 | |
0.051604 | |
0.051629 | |
0.051433 | |
0.051503 | |
0.051612 | |
0.051556 | |
0.051596 | |
0.051747 | |
0.051711 | |
0.051824 | |
0.051806 | |
0.052052 | |
0.052315 | |
0.052326 | |
0.052426 | |
0.052000 | |
0.052554 | |
0.052434 | |
0.052418 | |
0.052420 | |
0.052479 | |
0.052557 | |
0.052549 | |
0.052630 | |
0.053338 | |
0.053125 | |
0.053162 | |
0.052813 | |
0.052739 | |
0.052875 | |
0.052775 | |
0.052998 | |
0.053010 | |
0.053030 | |
0.053103 | |
0.053449 | |
0.053404 | |
0.053078 | |
0.053152 | |
0.053356 | |
0.053541 | |
0.053580 | |
0.053699 | |
0.053658 | |
0.054359 | |
0.054969 | |
0.055663 | |
0.055725 | |
0.056244 | |
0.056382 | |
0.056264 | |
0.056324 | |
0.056547 | |
0.056219 | |
0.056289 | |
0.056442 | |
0.056422 | |
0.056439 | |
0.056584 | |
0.056640 | |
0.056315 | |
0.056347 | |
0.056376 | |
0.056456 | |
0.057254 | |
0.057824 | |
0.058739 | |
0.058900 | |
0.058753 | |
0.059124 | |
0.059224 | |
0.059341 | |
0.059527 | |
0.058881 | |
0.059052 | |
0.059265 | |
0.058600 | |
0.059428 | |
0.059228 | |
0.059566 | |
0.059438 | |
0.059323 | |
0.059544 | |
0.059903 | |
0.059734 | |
0.059126 | |
0.059084 | |
0.059219 | |
0.059124 | |
0.058972 | |
0.059160 | |
0.058720 | |
0.059142 | |
0.058873 | |
0.058355 | |
0.064765 | |
0.064027 | |
0.062262 | |
0.062512 | |
0.062406 | |
0.062180 | |
0.063039 | |
0.058999 | |
0.059319 | |
0.061833 | |
0.061544 | |
0.061542 | |
0.061932 | |
0.062626 | |
0.063347 | |
0.062248 | |
0.062738 | |
0.063250 | |
0.062475 | |
0.060881 | |
0.062361 | |
0.061562 | |
0.060879 | |
0.061317 | |
0.060095 | |
0.061023 | |
0.061511 | |
0.062571 | |
0.063490 | |
0.062511 | |
0.062855 | |
0.061569 | |
0.062065 | |
0.063379 | |
0.063281 | |
0.061904 | |
0.061830 | |
0.062628 | |
0.062490 | |
0.061544 | |
0.061142 | |
0.061049 | |
0.060631 | |
0.059618 | |
0.061418 | |
0.061768 | |
0.061376 | |
0.061750 | |
0.062738 | |
0.063467 | |
0.063796 | |
0.065480 | |
0.065766 | |
0.065894 | |
0.065869 | |
0.065846 | |
0.065630 | |
0.068488 | |
0.068562 | |
0.068647 | |
0.066582 | |
0.067397 | |
0.066896 | |
0.066389 | |
0.065558 | |
0.066210 | |
0.066198 | |
0.066717 | |
0.066700 | |
0.066255 | |
0.067230 | |
0.067403 | |
0.067328 | |
0.066941 | |
0.068738 | |
0.068412 | |
0.068906 | |
0.071659 | |
0.070223 | |
0.070148 | |
0.070660 | |
0.069644 | |
0.071051 | |
0.069958 | |
0.071848 | |
0.071987 | |
0.070817 | |
0.070829 | |
0.073085 | |
0.069988 | |
0.068795 | |
0.069797 | |
0.072832 | |
0.070605 | |
0.070729 | |
0.070467 | |
0.070907 | |
0.071752 | |
0.071432 | |
0.071789 | |
0.071637 | |
0.072777 | |
0.071915 | |
0.072686 | |
0.072658 | |
0.069332 | |
0.070093 | |
0.072985 | |
0.072931 | |
0.073642 | |
0.073642 |