Története napidíjak VAL /TJS óta vasárnap, 15 november 2015.
A maximális született
1 Vatikáni líra = 0.007471 tádzsikisztáni somoni
A minimum az
1 Vatikáni líra = 0.003657 tádzsikisztáni somoni
Date | VAL/TJS |
---|---|
0.006031 | |
0.005986 | |
0.006124 | |
0.006064 | |
0.006116 | |
0.006171 | |
0.006186 | |
0.006143 | |
0.006138 | |
0.006095 | |
0.006074 | |
0.006067 | |
0.006099 | |
0.006125 | |
0.006166 | |
0.006192 | |
0.006256 | |
0.006234 | |
0.006160 | |
0.006085 | |
0.006118 | |
0.006179 | |
0.006168 | |
0.006051 | |
0.006077 | |
0.005990 | |
0.006049 | |
0.005990 | |
0.006000 | |
0.005949 | |
0.006009 | |
0.006065 | |
0.006097 | |
0.006126 | |
0.006142 | |
0.006178 | |
0.006186 | |
0.006230 | |
0.006226 | |
0.006244 | |
0.006348 | |
0.006219 | |
0.006151 | |
0.006151 | |
0.006163 | |
0.006074 | |
0.006030 | |
0.006045 | |
0.006108 | |
0.006139 | |
0.006202 | |
0.006178 | |
0.006208 | |
0.006163 | |
0.006053 | |
0.005527 | |
0.005487 | |
0.005926 | |
0.005773 | |
0.005705 | |
0.005756 | |
0.005762 | |
0.005711 | |
0.005650 | |
0.005586 | |
0.005606 | |
0.005591 | |
0.005482 | |
0.005458 | |
0.005373 | |
0.005289 | |
0.005359 | |
0.005241 | |
0.005147 | |
0.005110 | |
0.005154 | |
0.005102 | |
0.005001 | |
0.004899 | |
0.005210 | |
0.005285 | |
0.005203 | |
0.005261 | |
0.005246 | |
0.005367 | |
0.005374 | |
0.005416 | |
0.005331 | |
0.005345 | |
0.005471 | |
0.005320 | |
0.005780 | |
0.005936 | |
0.005879 | |
0.006156 | |
0.006908 | |
0.006901 | |
0.006746 | |
0.006831 | |
0.006780 | |
0.006891 | |
0.007400 | |
0.007371 | |
0.006322 | |
0.006542 | |
0.006591 | |
0.006589 | |
0.006673 | |
0.006552 | |
0.006607 | |
0.006655 | |
0.006610 | |
0.006598 | |
0.006611 | |
0.006575 | |
0.006580 | |
0.006581 | |
0.006588 | |
0.006555 | |
0.006627 | |
0.006740 | |
0.006726 | |
0.006757 | |
0.006782 | |
0.006746 | |
0.006801 | |
0.006848 | |
0.006867 | |
0.006914 | |
0.006953 | |
0.006952 | |
0.006922 | |
0.006937 | |
0.006912 | |
0.006994 | |
0.006954 | |
0.006933 | |
0.006986 | |
0.006988 | |
0.007030 | |
0.007016 | |
0.007142 | |
0.007180 | |
0.007162 | |
0.007196 | |
0.007162 | |
0.007153 | |
0.007102 | |
0.007116 | |
0.007107 | |
0.007015 | |
0.006951 | |
0.006932 | |
0.007025 | |
0.006977 | |
0.007091 | |
0.007159 | |
0.007144 | |
0.007092 | |
0.007100 | |
0.007147 | |
0.007109 | |
0.007159 | |
0.007165 | |
0.007150 | |
0.007143 | |
0.007109 | |
0.007087 | |
0.006985 | |
0.006931 | |
0.006928 | |
0.006921 | |
0.006222 | |
0.006303 | |
0.006272 | |
0.006297 | |
0.006282 | |
0.006226 | |
0.006273 | |
0.006329 | |
0.006302 | |
0.006355 | |
0.006286 | |
0.006328 | |
0.006250 | |
0.006258 | |
0.006271 | |
0.006093 | |
0.006040 | |
0.006019 | |
0.005990 | |
0.006002 | |
0.006028 | |
0.006004 | |
0.005886 | |
0.005783 | |
0.005784 | |
0.005731 | |
0.005768 | |
0.005730 | |
0.005752 | |
0.005723 | |
0.005694 | |
0.005806 | |
0.005381 | |
0.005597 | |
0.005704 | |
0.005568 | |
0.005433 | |
0.005427 | |
0.005462 | |
0.005539 | |
0.005518 | |
0.005556 | |
0.005577 | |
0.005608 | |
0.005606 | |
0.005552 | |
0.005568 | |
0.005531 | |
0.005545 | |
0.005509 | |
0.005545 | |
0.005517 | |
0.005571 | |
0.005556 | |
0.005580 | |
0.005520 | |
0.005489 | |
0.005466 | |
0.005505 | |
0.005503 | |
0.005519 | |
0.005488 | |
0.005559 | |
0.005397 | |
0.005470 | |
0.005474 | |
0.005432 | |
0.005457 | |
0.005488 | |
0.005462 | |
0.005527 | |
0.005550 | |
0.005469 | |
0.005518 | |
0.005477 | |
0.005454 | |
0.005438 | |
0.005475 | |
0.005458 | |
0.005451 | |
0.005488 | |
0.005505 | |
0.005482 | |
0.005456 | |
0.005509 | |
0.005524 | |
0.005487 | |
0.005516 | |
0.005536 | |
0.005513 | |
0.005490 | |
0.005574 | |
0.005568 | |
0.005540 | |
0.005587 | |
0.005584 | |
0.005593 | |
0.005553 | |
0.005522 | |
0.005526 | |
0.005528 | |
0.005513 | |
0.005573 | |
0.005462 | |
0.005554 | |
0.005538 | |
0.005579 | |
0.005634 | |
0.005595 | |
0.005633 | |
0.005727 | |
0.005676 | |
0.005645 | |
0.005648 | |
0.005679 | |
0.005586 | |
0.005544 | |
0.005621 | |
0.005693 | |
0.005691 | |
0.005695 | |
0.005575 | |
0.005513 | |
0.005515 | |
0.005459 | |
0.005510 | |
0.005461 | |
0.005397 | |
0.005472 | |
0.005516 | |
0.005531 | |
0.005551 | |
0.005592 | |
0.005657 | |
0.005593 | |
0.005605 | |
0.005673 | |
0.005603 | |
0.005623 | |
0.005613 | |
0.005651 | |
0.005603 | |
0.005638 | |
0.005637 | |
0.005585 | |
0.005586 | |
0.005464 | |
0.005462 | |
0.005395 | |
0.005369 | |
0.005375 | |
0.005399 | |
0.005436 | |
0.005362 | |
0.005301 | |
0.005337 | |
0.005366 | |
0.005338 | |
0.005335 | |
0.005397 | |
0.005436 | |
0.005467 | |
0.005418 | |
0.005429 | |
0.005371 | |
0.005367 | |
0.005373 | |
0.005332 | |
0.005279 | |
0.005195 | |
0.005182 | |
0.005178 | |
0.005088 | |
0.005073 | |
0.005103 | |
0.005119 | |
0.005054 | |
0.005111 | |
0.004796 | |
0.004819 | |
0.004783 | |
0.004740 | |
0.004657 | |
0.004587 | |
0.004560 | |
0.004527 | |
0.004521 | |
0.004469 | |
0.004382 | |
0.004355 | |
0.004354 | |
0.004333 | |
0.004399 | |
0.004378 | |
0.004375 | |
0.004320 | |
0.004288 | |
0.004278 | |
0.004253 | |
0.004254 | |
0.004294 | |
0.004294 | |
0.004340 | |
0.004315 | |
0.004394 | |
0.004508 | |
0.004458 | |
0.004418 | |
0.004463 | |
0.004551 | |
0.004567 | |
0.004567 | |
0.004539 | |
0.004581 | |
0.004535 | |
0.004550 | |
0.004587 | |
0.004532 | |
0.004507 | |
0.004540 | |
0.004455 | |
0.004499 | |
0.004494 | |
0.004526 | |
0.004475 | |
0.004596 | |
0.004590 | |
0.004564 | |
0.004530 | |
0.004560 | |
0.004607 | |
0.004655 | |
0.004641 | |
0.004579 | |
0.004586 | |
0.004624 | |
0.004639 | |
0.004543 | |
0.004568 | |
0.004509 | |
0.004456 | |
0.004460 | |
0.004513 | |
0.004553 | |
0.004510 | |
0.004407 | |
0.004268 | |
0.004148 | |
0.004070 | |
0.003921 | |
0.003871 | |
0.003824 | |
0.003849 | |
0.003791 | |
0.003668 | |
0.003669 | |
0.003685 |