Lịch sử Vatican Lira / Somoni Tajikistan

Lịch sử của giá hàng ngày VAL /TJS kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Vatican Lira = 0.007471 Somoni Tajikistan

tối thiểu trên

1 Vatican Lira = 0.003657 Somoni Tajikistan

Lịch sử giá TJS / VAL

Date VAL/TJS
0.005451
0.005442
0.005454
0.005468
0.005476
0.005550
0.005565
0.005547
0.005531
0.005615
0.005695
0.005654
0.005698
0.005762
0.005756
0.005700
0.005680
0.005720
0.005700
0.005751
0.005756
0.005756
0.005776
0.005754
0.005697
0.005715
0.005601
0.005612
0.005599
0.005599
0.005593
0.005580
0.005516
0.005534
0.005518
0.005531
0.005532
0.005490
0.005570
0.005536
0.005490
0.005640
0.005691
0.005703
0.005742
0.005723
0.005660
0.005731
0.005593
0.005591
0.005634
0.005707
0.005770
0.005817
0.005835
0.006026
0.005911
0.006042
0.005848
0.005911
0.005956
0.005991
0.005959
0.006165
0.006217
0.006383
0.006364
0.006129
0.006073
0.006086
0.006165
0.006110
0.005901
0.005888
0.005903
0.005812
0.005761
0.005883
0.005878
0.005796
0.005859
0.005854
0.005877
0.005916
0.005951
0.005909
0.005758
0.005796
0.005860
0.005985
0.005947
0.005950
0.006002
0.006027
0.006124
0.006095
0.006119
0.006075
0.006099
0.006142
0.006095
0.005988
0.005963
0.005933
0.005991
0.005999
0.005959
0.005908
0.005936
0.005969
0.005924
0.006046
0.006053
0.006092
0.006076
0.006075
0.006044
0.006031
0.005986
0.006124
0.006064
0.006116
0.006171
0.006186
0.006143
0.006138
0.006095
0.006074
0.006067
0.006099
0.006125
0.006166
0.006192
0.006256
0.006234
0.006160
0.006085
0.006118
0.006179
0.006168
0.006051
0.006077
0.005990
0.006049
0.005990
0.006000
0.005949
0.006009
0.006065
0.006097
0.006126
0.006142
0.006178
0.006186
0.006230
0.006226
0.006244
0.006348
0.006219
0.006151
0.006151
0.006163
0.006074
0.006030
0.006045
0.006108
0.006139
0.006202
0.006178
0.006208
0.006163
0.006053
0.005527
0.005487
0.005926
0.005773
0.005705
0.005756
0.005762
0.005711
0.005650
0.005586
0.005606
0.005591
0.005482
0.005458
0.005373
0.005289
0.005359
0.005241
0.005147
0.005110
0.005154
0.005102
0.005001
0.004899
0.005210
0.005285
0.005203
0.005261
0.005246
0.005367
0.005374
0.005416
0.005331
0.005345
0.005471
0.005320
0.005780
0.005936
0.005879
0.006156
0.006908
0.006901
0.006746
0.006831
0.006780
0.006891
0.007400
0.007371
0.006322
0.006542
0.006591
0.006589
0.006673
0.006552
0.006607
0.006655
0.006610
0.006598
0.006611
0.006575
0.006580
0.006581
0.006588
0.006555
0.006627
0.006740
0.006726
0.006757
0.006782
0.006746
0.006801
0.006848
0.006867
0.006914
0.006953
0.006952
0.006922
0.006937
0.006912
0.006994
0.006954
0.006933
0.006986
0.006988
0.007030
0.007016
0.007142
0.007180
0.007162
0.007196
0.007162
0.007153
0.007102
0.007116
0.007107
0.007015
0.006951
0.006932
0.007025
0.006977
0.007091
0.007159
0.007144
0.007092
0.007100
0.007147
0.007109
0.007159
0.007165
0.007150
0.007143
0.007109
0.007087
0.006985
0.006931
0.006928
0.006921
0.006222
0.006303
0.006272
0.006297
0.006282
0.006226
0.006273
0.006329
0.006302
0.006355
0.006286
0.006328
0.006250
0.006258
0.006271
0.006093
0.006040
0.006019
0.005990
0.006002
0.006028
0.006004
0.005886
0.005783
0.005784
0.005731
0.005768
0.005730
0.005752
0.005723
0.005694
0.005806
0.005381
0.005597
0.005704
0.005568
0.005433
0.005427
0.005462
0.005539
0.005518
0.005556
0.005577
0.005608
0.005606
0.005552
0.005568
0.005531
0.005545
0.005509
0.005545
0.005517
0.005571
0.005556
0.005580
0.005520
0.005489
0.005466
0.005505
0.005503
0.005519
0.005488
0.005559
0.005397
0.005470
0.005474
0.005432
0.005457
0.005488
0.005462
0.005527
0.005550
0.005469
0.005518
0.005477
0.005454
0.005438
0.005475
0.005458
0.005451
0.005488
0.005505
0.005482
0.005456
0.005509
0.005524
0.005487
0.005516
0.005536
0.005513
0.005490
0.005574
0.005568
0.005540
0.005587
0.005584
0.005593
0.005553
0.005522
0.005526
0.005528
0.005513
0.005573
0.005462
0.005554
0.005538
0.005579
0.005634
0.005595
0.005633
0.005727
0.005676
0.005645
0.005648
0.005679
0.005586
0.005544
0.005621
0.005693
0.005691
0.005695
0.005575
0.005513
0.005515
0.005459
0.005510
0.005461
0.005397
0.005472
0.005516
0.005531
0.005551
0.005592
0.005657
0.005593
0.005605
0.005673
0.005603
0.005623
0.005613
0.005651
0.005603
0.005638
0.005637
0.005585
0.005586
0.005464
0.005462
0.005395
0.005369
0.005375
0.005399
0.005436
0.005362
0.005301
0.005337
0.005366
0.005338
0.005335
0.005397
0.005436
0.005467
0.005418
0.005429
0.005371
0.005367
0.005373
0.005332
0.005279
0.005195
0.005182
0.005178
0.005088
0.005073
0.005103
0.005119
0.005054
0.005111
0.004796
0.004819
0.004783
0.004740
0.004657
0.004587
0.004560
0.004527
0.004521
0.004469
0.004382
0.004355
0.004354
0.004333
0.004399
0.004378
0.004375
0.004320
0.004288
0.004278
0.004253
0.004254
0.004294
0.004294
0.004340
0.004315
0.004394
0.004508
0.004458
0.004418
0.004463
0.004551
0.004567
0.004567
0.004539
0.004581
0.004535
0.004550
0.004587
0.004532
0.004507
0.004540
0.004455
0.004499
0.004494
0.004526
0.004475
0.004596
0.004590
0.004564
0.004530
0.004560
0.004607
0.004655
0.004641
0.004579
0.004586
0.004624
0.004639
0.004543
0.004568
0.004509
0.004456
0.004460
0.004513
0.004553
0.004510
0.004407
0.004268
0.004148
0.004070
0.003921
0.003871
0.003824
0.003849
0.003791
0.003668
0.003669
0.003685