Történelmi venezuelai bolivar / mexikói peso

Története napidíjak VEF /MXN óta szombat, 22 július 2006.

A maximális született

1 venezuelai bolivar = 7.17408931 mexikói peso

A minimum az

1 venezuelai bolivar = 0.00006226 mexikói peso

Ár története MXN / VEF

Date VEF/MXN
0.00006715
0.00006701
0.00006708
0.00006741
0.00006802
0.00006808
0.00006813
0.00006832
0.00006812
0.00006835
0.00006779
0.00006770
0.00006850
0.00006838
0.00006830
0.00006805
0.00006819
0.00006916
0.00006855
0.00006862
0.00006867
0.00006963
0.00007077
0.00006984
0.00006938
0.00006974
0.00006831
0.00006837
0.00006809
0.00006836
0.00006898
0.00006930
0.00006923
0.00007039
0.00007086
0.00007096
0.00007091
0.00007088
0.00007163
0.00007158
0.00007214
0.00007218
0.00007184
0.00007227
0.00007233
0.00007230
0.00007232
0.00007235
0.00007247
0.00007273
0.00007260
0.00007393
0.00007387
0.00007321
0.00007399
0.00007343
0.00007424
0.00007370
0.00007395
0.00007377
0.00007374
0.00007462
0.00007551
0.00007437
0.00007479
0.00007551
0.00007589
0.00007503
0.00007576
0.00007668
0.00007675
0.00007796
0.00007815
0.00007912
0.00007838
0.00007656
0.00007676
0.00007797
0.00007848
0.00007743
0.00007662
0.00007727
0.00007660
0.00007768
0.00007756
0.00007723
0.00007670
0.00007765
0.00007590
0.00007617
0.00007673
0.00007724
0.00007739
0.00007673
0.00007750
0.00007709
0.00007671
0.00007640
0.00007466
0.00007438
0.00007648
0.00007552
0.00007484
0.00007700
0.00007686
0.00007541
0.00007241
0.00007329
0.00007392
0.00007097
0.00006871
0.00006793
0.00006850
0.00006939
0.00006774
0.00007000
0.00007026
0.00006781
0.00006364
0.00006319
0.00006387
0.00006428
0.00006455
0.00006502
0.00006316
0.00006256
0.00006293
0.00006371
0.00006445
0.00006466
0.00006493
0.00006539
0.00006508
0.00006515
0.00006531
0.00006584
0.00006585
0.00006505
0.00006481
0.00006565
0.00006565
0.00006610
0.00006651
0.00006685
0.00006601
0.00006571
0.00006696
0.00006666
0.00006830
0.00006907
0.00006769
0.00006893
0.00006641
0.00006567
0.00006525
0.00006598
0.00006549
0.00006422
0.00006522
0.00006540
0.00006594
0.00006464
0.00006503
0.00006530
0.00006599
0.00006564
0.00006578
0.00006570
0.00006634
0.00006695
0.00006722
0.00006882
0.00006746
0.00006900
0.00006953
0.00007026
0.00006973
0.00007301
0.00006923
0.00007058
0.00007087
0.00007181
0.00007375
0.00007272
0.00007318
0.00007305
0.00007407
0.00007476
0.00007438
0.00007588
0.00007583
0.00007496
0.00007242
0.00007341
0.00007296
0.00007233
0.00007300
0.00007353
0.00007426
0.00007306
0.00007437
0.00007445
0.00007453
0.00007435
0.00007451
0.00007519
0.00007529
0.00007515
0.00007695
0.00007804
0.00007769
0.00007759
0.00007813
0.00007772
0.00007679
0.00007821
0.00007823
0.00007582
0.00007630
0.00007763
0.00007700
0.00007850
0.00007896
0.00007861
0.00008098
0.00008284
0.00008446
0.00008239
0.00008184
0.00008218
0.00008327
0.00008328
0.00008316
0.00008202
0.00008223
0.00008233
0.00008358
0.00008348
0.00008457
0.00008549
0.00008744
0.00008428
0.00008282
0.00008266
0.00008489
0.00008227
0.00008303
0.00008465
0.00008334
0.00008208
0.00008232
0.00008165
0.00008197
0.00008249
0.00008320
0.00008158
0.00008202
0.00008178
0.00008218
0.00008224
0.00008149
0.00008123
0.00008169
0.00008445
0.00008277
0.00008258
0.00008317
0.00008267
0.00008218
0.00008254
0.00008346
0.00008222
0.00008191
0.00008278
0.00008335
0.00008418
0.00008475
0.00008814
0.00008543
0.00008642
0.00008301
0.00008331
0.00008427
0.00008343
0.00008140
0.00008320
0.00008293
0.00008052
0.00008047
0.00008142
0.00008008
0.00008114
0.00008091
0.00008154
0.00008185
0.00008602
0.00008438
0.00008530
0.00008537
0.00008606
0.00009002
0.00008592
0.00008483
0.00008696
0.00008820
0.00008849
0.00008917
0.00009044
0.00009112
0.00008835
0.00009051
0.00009148
0.00008985
0.00009279
0.00009019
0.00008918
0.00008647
0.00008876
0.00009079
0.00009551
0.00009629
0.00009700
0.00009966
0.00009665
0.00009496
0.00009884
0.00009596
0.00010193
0.00009105
0.00008377
0.00007812
0.00007668
0.00007470
0.00007527
0.00007578
0.00007604
0.00007513
0.00007568
0.00007586
0.00007620
0.00007626
0.00007622
0.00007741
0.00007879
0.00007826
0.00007777
0.00007697
0.00007716
0.00007692
0.00007696
0.00007756
0.00007877
0.00007943
0.00007844
0.00007823
0.00007876
0.00008101
0.00008024
0.00007999
0.00007883
0.00007926
0.00007671
0.00007669
0.00007638
0.00007621
0.00007688
0.00007731
0.00007719
0.00007730
0.00007971
0.00007669
0.00007671
0.00007735
0.00007648
0.00007652
0.00007577
0.00007595
0.00007641
0.00007716
0.00007659
0.00007670
0.00007805
0.00007766
0.00007701
0.00007749
0.00007768
0.00007690
0.00007663
0.00007712
0.00007641
0.00007795
0.00007907
0.00007998
0.00008081
0.00008177
0.00008185
0.00008292
0.00008199
0.00008194
0.00008002
0.00008077
0.00007811
0.00007580
0.00007625
0.00007531
0.00007634
0.00007616
0.00007759
0.00007727
0.00007567
0.00007651
0.00013525
0.00013089
0.00017405
0.00017765
0.00023576
0.00024006
0.00024990
0.00024918
0.00025727
0.00025752
0.00025111
0.00024521
0.00028376
0.00028022
0.00027809
0.00027985
0.00031879
0.00044743
0.00045600
0.00045327
0.00045552
0.00051059
0.00052831
0.00056526
0.00074907
0.00074205
0.00074479
1.88503215
1.86450152
1.86188110
1.86935270
1.91382455
1.96876459
1.97874082
1.90717439
1.89313582
1.85048170
1.84449412
1.83657751
1.89976410
1.85609163
1.86359176
1.90785198
1.90137413
1.86102409
1.78992925
1.79294515
1.77624601
1.74704224
1.76675859
1.76035622
1.70842647
1.74868646
1.77151323
1.75522493
1.75439789
1.75904077
1.79482565
1.80161855
1.77141089
1.80094178
1.81365427
1.83546779
1.81976739
1.83810340
1.87315693
1.92311641
1.87603306
1.87661751
1.85279661
1.87713068
1.87478383
1.89138376
1.90154851
1.96560677
1.96554924
1.99569129
2.04003777
2.03389782
2.05935634
2.08449859
2.14414884
2.17414934
2.13974456
2.07747126
2.06327586
2.04005780
2.02375706
2.06208566
2.06660057
2.04927358
2.07264925
1.86005445
1.88982648
1.85748387
1.88931694
1.89675068
1.93381591
1.99238646
1.96947133
1.88705620
1.86508094
1.86754480
1.83361947
1.81150538
1.85859855
1.88986535
1.88082954
1.84688419
2.16167963
2.14941403
1.92299619
2.18566981
2.16243975
2.18927146
2.16636074
2.15321445
2.12039269
2.09235741
2.01055412
2.04601827
2.05261889
2.08330502
2.03002357
2.61368822
2.57778223
3.05255958
3.07249756
3.13230075
3.14416265
3.29208496
3.15263195
3.14525697
3.18584184
3.12291226
3.06801240
2.97732530
2.97363694
2.93282821
2.98546269
2.87447481
2.85855737
2.85286369
2.88779335
2.65469931
2.60295087
2.61831026
2.60987667
2.60594269
2.65316889
2.69996098
2.63635438
2.65269092
2.68622616
2.64891993
2.71219338
2.59778360
2.55764425
2.55743819
2.57686902
2.53170720
2.48643571
2.48713489
2.47768078
2.42938216
2.44301933
2.47686312
2.44709953
2.41576777
2.38835335
2.42332003
2.45012251
2.43395586
2.44265146
2.43005982
2.35715330
2.41461867
2.37177455
2.44447843
2.45258226
2.37801767
2.39114595
2.36053471
2.34954122
2.35905183
2.31180228
2.31983486
2.32200292
2.36694190
2.33980136
2.32204692
2.33339361
2.27939614
2.21918827
2.16953340
2.15616427
2.15919375
2.15893081
2.15486807
2.15109936
2.13875098
2.13696289
2.14126359
2.10708113
2.10403302
2.07452403
2.08158008
2.08987548
2.07437724
2.09660606
2.09649268
2.06482391
2.06048272
2.05893504
2.06718075
2.06114001
2.07003192
2.07202197
2.06614623
2.05073025
2.04583984
2.05042545
2.05798002
2.07302068
2.08571389
2.07074867
2.07063016
2.06785044
2.07538984
2.09842723
2.09347988
2.09917475
2.11415637
2.10768275
2.09960619
2.11711995
2.14566918
2.12656089
2.10451328
2.07559912
2.08023121
2.07744803
2.06423647
2.05359020
2.04544219
2.09681093
2.07156247
2.05048707
2.09892454
2.06672736
2.04629769
2.05758888
2.06725848
2.08829024
2.07994377
2.03859970
2.05876850
2.08607137
2.11814371
2.08858390
2.07224307
2.01183199
2.01053503
2.02218752
1.99088203
2.02127116
2.05988348
2.05732704
2.11663062
2.03078443
2.04352255
2.02950004
1.98472081
1.95646380
1.92946073
1.92245873
1.93649299
1.95039617
1.94087831
1.93593791
1.96453608
1.96345892
2.89392525
2.92831616
2.96945902
2.97484416
2.95369238
2.96846172
2.95382144
2.97039832
2.95374387
2.93802950
2.96987985
3.02107522
3.01946393
2.97156269
2.98475310
3.01382916
3.02659816
3.04847538
3.07368128
3.03998558
3.04368241
2.99835308
2.98735808
2.98514458
2.99286883
3.00816570
2.97387299
3.03193207
3.07831769
3.07222046
3.05622720
3.06031559
3.05440847
3.08723850
3.15377919
3.09532223
3.13405955
3.10928133
3.24588525
3.23811181
3.25503900
3.31475325
3.24507856
3.20866834
3.18402844
3.06809258
3.02633687
3.07221987
3.08160416
3.01758405
2.97005634
2.95506118
2.94883426
2.95664872
2.98391416
3.00173409
2.95469560
2.96072614
2.95373609
3.02558558
3.05858524
3.15400952
3.19896033
3.24192413
3.22118496
3.23088162
3.21861684
3.14144925
3.26903511
3.25177509
3.14559900
3.13658514
3.06928057
3.14982934
3.10030313
3.09047773
3.23589094
3.16183213
3.06936480
2.97539811
2.90995903
2.89338399
2.86123742
2.85245446
2.83690964
2.72321647
2.71549964
2.74215191
2.73106762
2.69892924
2.77199578
2.77252636
2.76618160
2.72583507
2.70037050
2.73112695
2.73410736
2.70460265
2.68136213
2.70398255
2.73376187
2.73601533
2.75752997
2.78889521
2.79359819
2.77539335
2.79857712
2.81860256
2.79905262
2.80502769
2.78729173
2.83007772
2.80475912
2.80108583
2.85275472
2.85977004
2.87746130
2.88952394
2.88994174
2.88401095
2.92088594
2.86131312
2.86409638
2.85189528
2.87458140
2.86599061
2.90094898
2.88557739
2.92780685
2.91235901
2.97419561
2.99603868
3.01030976
3.05012022
2.98322394
2.95340249
2.94721230
2.92873351
2.95943265
3.00412566
2.97973928
3.05032211
2.94481094
2.90571296
2.93193777
3.00759065
2.99831762
3.02270958
2.95901959
2.91189060
2.85919195
2.82834677
2.87035388
2.83892909
2.86190023
2.89964187
2.94218258
2.92448845
2.94327689
2.96805702
2.97482301
3.00894832
3.06636670
3.02453314
2.99997863
2.94954908
2.89805638
6.02616926
6.00255701
5.97091882
5.97593196
5.90198359
6.01426967
6.06092192
6.05029158
6.21600634
6.12339417
6.09329918
6.08993261
6.13921141
6.35156190
6.30244045
6.20317871
6.24216393
6.22605669
6.21080658
5.97596747
6.05140110
6.01163319
6.11126031
6.14606334
6.17564203
6.40290981
6.19320231
6.13835304
6.24502317
6.26901291
6.24622671
6.11497680
6.12053331
6.12727592
6.11565409
6.30710766
6.40229353
6.20322994
6.11751695
6.31464087
6.72773785
6.61926313
6.63353886
7.15417543
7.17408931
6.89812055
6.76214215
6.58408749
6.74984912
6.50619470
6.49085569
6.40499653
6.32217626
6.27014215
6.12625241
6.27782463
6.26973267
6.34670967
6.28195153
6.09581476
5.92981203
5.95512298
6.17164079
5.96699801
5.85555716
5.37841268
5.07730319
4.93145834
4.99733995
4.87166896
4.78850306
4.71369666
4.73030215
4.72415565
4.62373017
4.69446711
4.73415406
4.79349469
4.80944450
4.79776048
4.78998661
4.81393214
4.83016651
4.81823412
4.82785505
4.83616663
4.89752930
4.87688787
4.86587871
4.89186831
4.89449316
4.90940251
4.96170153
4.97945098
5.02346529
5.04845387
4.98647262
5.01882014
4.99749288
5.01226996
5.02581626
5.06857820
5.09550257
5.08573092
5.08501752
5.08426948
5.03577098
5.04983539
5.03757114
5.08205470
5.11672713
5.10600589
5.07971755
4.99599373
4.98954668
5.05037941
5.03079127
5.05534348
5.08814003
5.09444626
5.18602605
5.17714509
5.13738987
5.13661967
5.16707273
5.11868184
5.11744236
5.10254028
5.01087488
5.01621775
5.00733276
5.01634602
5.04070610
5.01121933
5.08468726
5.00167473
5.02086697
5.02494706
5.02814562
5.05760775
5.09005904
5.11086254
5.11382659
5.11318887
5.13895131
5.13164886
5.19055156
5.18906220
5.21350073
5.14897062
5.11156890
5.13341909
5.09244351
5.15721165
5.07275924
5.09193385
5.10417114
5.04922798
5.04809631
5.02497794
5.04127518
5.11445499
5.14409498
5.10946226
5.08657537
5.04367348
5.01588615
5.04890828
5.04901487
5.15084187
5.11485424
5.15481831
5.08184925
5.14696878
5.04818601
5.09515313
5.03092389
5.03235654
5.07374471
5.07593995
5.08813651