Történelmi venezuelai bolivar / São Tomé és Príncipe-i dobra
Története napidíjak VEF /STD óta péntek, 12 március 2004.
A maximális született
1 venezuelai bolivar = 8 154.13822 São Tomé és Príncipe-i dobra
A minimum az
1 venezuelai bolivar = 0.08206 São Tomé és Príncipe-i dobra
| Date | VEF/STD |
|---|---|
| 0.08454 | |
| 0.08422 | |
| 0.08538 | |
| 0.08435 | |
| 0.08508 | |
| 0.08531 | |
| 0.08575 | |
| 0.08531 | |
| 0.08523 | |
| 0.08507 | |
| 0.08503 | |
| 0.08498 | |
| 0.08518 | |
| 0.08536 | |
| 0.08577 | |
| 0.08577 | |
| 0.08622 | |
| 0.08609 | |
| 0.08581 | |
| 0.08524 | |
| 0.08527 | |
| 0.08565 | |
| 0.08556 | |
| 0.08470 | |
| 0.08462 | |
| 0.08424 | |
| 0.08481 | |
| 0.08421 | |
| 0.08433 | |
| 0.08371 | |
| 0.08410 | |
| 0.08487 | |
| 0.08504 | |
| 0.08494 | |
| 0.08525 | |
| 0.08535 | |
| 0.08542 | |
| 0.08603 | |
| 0.08597 | |
| 0.08813 | |
| 0.08910 | |
| 0.08831 | |
| 0.08781 | |
| 0.08764 | |
| 0.08779 | |
| 0.08759 | |
| 0.08748 | |
| 0.08717 | |
| 0.08778 | |
| 0.08824 | |
| 0.08854 | |
| 0.08846 | |
| 0.08918 | |
| 0.08824 | |
| 0.08795 | |
| 0.08777 | |
| 0.08764 | |
| 0.08796 | |
| 0.08826 | |
| 0.08780 | |
| 0.08841 | |
| 0.08876 | |
| 0.08877 | |
| 0.08833 | |
| 0.08767 | |
| 0.08764 | |
| 0.08750 | |
| 0.08714 | |
| 0.08669 | |
| 0.08559 | |
| 0.08572 | |
| 0.08604 | |
| 0.08484 | |
| 0.08440 | |
| 0.08451 | |
| 0.08576 | |
| 0.08330 | |
| 0.08451 | |
| 0.08300 | |
| 0.08379 | |
| 0.08393 | |
| 0.08349 | |
| 0.08418 | |
| 0.08371 | |
| 0.08488 | |
| 0.08507 | |
| 0.08487 | |
| 0.08429 | |
| 0.08551 | |
| 0.08281 | |
| 0.08424 | |
| 0.08474 | |
| 0.08479 | |
| 0.08885 | |
| 0.08907 | |
| 0.08995 | |
| 0.08625 | |
| 0.08512 | |
| 0.08492 | |
| 0.08479 | |
| 0.08426 | |
| 0.08518 | |
| 0.08473 | |
| 0.08476 | |
| 0.08602 | |
| 0.08513 | |
| 0.08509 | |
| 0.08546 | |
| 0.08517 | |
| 0.08531 | |
| 0.08532 | |
| 0.08595 | |
| 0.08500 | |
| 0.08555 | |
| 0.08533 | |
| 0.08544 | |
| 0.08534 | |
| 0.08544 | |
| 0.08501 | |
| 0.08409 | |
| 0.08518 | |
| 0.08530 | |
| 0.08509 | |
| 0.08520 | |
| 0.08499 | |
| 0.08548 | |
| 0.08450 | |
| 0.08468 | |
| 0.08523 | |
| 0.08544 | |
| 0.08497 | |
| 0.08523 | |
| 0.08493 | |
| 0.08443 | |
| 0.08503 | |
| 0.08487 | |
| 0.08460 | |
| 0.08434 | |
| 0.08406 | |
| 0.08456 | |
| 0.08449 | |
| 0.08446 | |
| 0.08541 | |
| 0.08652 | |
| 0.08625 | |
| 0.08617 | |
| 0.08595 | |
| 0.08573 | |
| 0.08580 | |
| 0.08571 | |
| 0.08494 | |
| 0.08553 | |
| 0.08512 | |
| 0.08491 | |
| 0.08338 | |
| 0.08412 | |
| 0.08470 | |
| 0.08395 | |
| 0.08480 | |
| 0.08466 | |
| 0.08491 | |
| 0.08459 | |
| 0.08487 | |
| 0.08478 | |
| 0.08264 | |
| 0.08244 | |
| 0.08371 | |
| 0.08411 | |
| 0.08411 | |
| 0.08418 | |
| 0.08418 | |
| 0.08468 | |
| 0.08468 | |
| 0.08419 | |
| 0.08453 | |
| 0.08464 | |
| 0.08464 | |
| 0.08464 | |
| 0.08464 | |
| 0.08413 | |
| 0.08440 | |
| 0.08440 | |
| 0.08440 | |
| 0.08448 | |
| 0.08569 | |
| 0.08604 | |
| 0.08722 | |
| 0.08793 | |
| 0.08780 | |
| 0.08823 | |
| 0.08854 | |
| 0.08854 | |
| 0.08874 | |
| 0.08874 | |
| 0.08874 | |
| 0.08874 | |
| 0.08874 | |
| 0.08874 | |
| 0.08874 | |
| 0.08874 | |
| 0.08874 | |
| 0.08874 | |
| 0.08875 | |
| 0.08908 | |
| 0.08908 | |
| 0.08908 | |
| 0.08875 | |
| 0.08875 | |
| 0.08875 | |
| 0.08875 | |
| 0.08809 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08677 | |
| 0.08471 | |
| 0.08471 | |
| 0.08471 | |
| 0.08471 | |
| 0.08472 | |
| 0.08471 | |
| 0.08471 | |
| 0.08472 | |
| 0.08471 | |
| 0.08471 | |
| 0.08471 | |
| 0.08472 | |
| 0.08471 | |
| 0.08471 | |
| 0.08471 | |
| 0.08471 | |
| 0.08471 | |
| 0.08471 | |
| 0.08471 | |
| 0.08471 | |
| 0.08471 | |
| 0.08471 | |
| 0.08472 | |
| 0.08471 | |
| 0.08471 | |
| 0.08471 | |
| 0.08471 | |
| 0.08471 | |
| 0.08471 | |
| 0.08471 | |
| 0.08471 | |
| 0.08473 | |
| 0.08472 | |
| 0.08472 | |
| 0.08472 | |
| 0.08476 | |
| 0.08500 | |
| 0.08507 | |
| 0.08472 | |
| 0.08472 | |
| 0.08472 | |
| 0.08472 | |
| 0.08472 | |
| 0.08472 | |
| 0.08474 | |
| 0.14869 | |
| 0.14869 | |
| 0.19706 | |
| 0.19719 | |
| 0.26262 | |
| 0.26144 | |
| 0.26321 | |
| 0.26284 | |
| 0.26411 | |
| 0.26072 | |
| 0.26279 | |
| 0.26361 | |
| 0.29702 | |
| 0.29368 | |
| 0.29353 | |
| 0.30053 | |
| 0.33637 | |
| 0.49319 | |
| 0.49443 | |
| 0.49499 | |
| 0.49173 | |
| 0.54253 | |
| 0.56499 | |
| 0.59933 | |
| 0.79836 | |
| 0.79144 | |
| 0.79989 | |
| 1 979.88306 | |
| 1 982.38220 | |
| 2 008.21682 | |
| 1 999.38599 | |
| 2 035.81274 | |
| 2 045.93589 | |
| 2 069.74194 | |
| 2 077.23722 | |
| 2 063.08259 | |
| 2 049.73611 | |
| 2 041.74347 | |
| 2 014.51436 | |
| 2 076.32236 | |
| 2 040.87095 | |
| 2 026.74606 | |
| 2 082.03318 | |
| 2 071.33791 | |
| 2 080.86906 | |
| 2 048.00375 | |
| 2 059.64557 | |
| 2 050.76040 | |
| 2 019.05699 | |
| 2 038.22704 | |
| 2 014.71662 | |
| 2 010.42358 | |
| 2 046.77776 | |
| 2 053.12497 | |
| 2 049.56382 | |
| 2 080.00340 | |
| 2 136.75169 | |
| 2 150.50743 | |
| 2 130.47720 | |
| 2 165.61878 | |
| 2 199.42667 | |
| 2 189.29423 | |
| 2 175.03710 | |
| 2 164.04723 | |
| 2 144.85025 | |
| 2 235.40146 | |
| 2 245.64620 | |
| 2 249.77043 | |
| 2 258.06452 | |
| 2 306.96798 | |
| 2 320.07576 | |
| 2 302.63158 | |
| 2 260.14760 | |
| 2 285.44776 | |
| 2 304.79774 | |
| 2 320.07576 | |
| 2 320.07576 | |
| 2 313.50331 | |
| 2 317.88079 | |
| 2 285.44776 | |
| 2 296.15745 | |
| 2 279.06977 | |
| 2 315.68998 | |
| 2 317.88079 | |
| 2 346.74330 | |
| 2 346.74330 | |
| 2 360.30829 | |
| 2 306.96798 | |
| 2 281.19181 | |
| 2 313.50331 | |
| 2 311.32075 | |
| 2 283.21828 | |
| 2 230.88022 | |
| 2 251.94521 | |
| 2 254.86636 | |
| 2 233.83424 | |
| 2 202.98830 | |
| 2 187.83735 | |
| 2 181.55833 | |
| 2 201.15591 | |
| 2 189.94648 | |
| 2 195.78237 | |
| 2 200.17921 | |
| 2 174.22124 | |
| 2 197.14158 | |
| 2 217.66727 | |
| 2 199.89228 | |
| 2 236.41750 | |
| 2 223.74078 | |
| 2 605.37413 | |
| 2 578.00378 | |
| 2 230.66463 | |
| 2 533.68433 | |
| 2 543.44871 | |
| 2 561.94389 | |
| 2 573.89894 | |
| 2 554.01959 | |
| 2 526.07248 | |
| 2 506.25769 | |
| 2 494.06395 | |
| 2 546.08070 | |
| 2 546.17296 | |
| 2 521.44038 | |
| 2 516.48735 | |
| 3 259.27739 | |
| 3 231.72172 | |
| 3 782.50737 | |
| 3 855.38194 | |
| 3 834.23947 | |
| 3 795.01887 | |
| 3 784.34649 | |
| 3 781.84706 | |
| 3 881.05961 | |
| 3 901.90160 | |
| 3 873.64632 | |
| 3 877.01833 | |
| 3 863.11064 | |
| 3 855.45144 | |
| 3 870.50031 | |
| 3 846.44647 | |
| 3 888.72216 | |
| 3 986.57099 | |
| 3 943.44320 | |
| 3 920.10860 | |
| 3 609.64077 | |
| 3 529.44049 | |
| 3 514.66628 | |
| 3 416.20253 | |
| 3 410.15238 | |
| 3 440.90067 | |
| 3 466.98575 | |
| 3 427.16024 | |
| 3 435.61226 | |
| 3 476.27351 | |
| 3 447.67808 | |
| 3 403.05967 | |
| 3 488.41594 | |
| 3 539.60709 | |
| 3 511.63352 | |
| 3 510.24135 | |
| 3 573.22370 | |
| 3 491.78951 | |
| 3 498.02103 | |
| 3 469.34544 | |
| 3 425.06125 | |
| 3 454.73766 | |
| 3 476.82245 | |
| 3 540.04266 | |
| 3 525.79892 | |
| 3 429.39062 | |
| 3 477.60224 | |
| 3 467.41886 | |
| 3 571.66045 | |
| 3 601.54442 | |
| 3 666.44100 | |
| 3 536.38117 | |
| 3 592.79765 | |
| 3 580.09032 | |
| 3 674.53631 | |
| 3 566.67830 | |
| 3 465.57060 | |
| 3 429.48803 | |
| 3 401.84578 | |
| 3 418.16447 | |
| 3 425.01841 | |
| 3 450.94326 | |
| 3 353.88976 | |
| 3 288.12156 | |
| 3 247.51583 | |
| 3 183.17297 | |
| 3 167.17427 | |
| 3 119.52870 | |
| 3 162.12058 | |
| 3 120.10775 | |
| 3 138.76838 | |
| 3 115.86245 | |
| 3 125.20133 | |
| 3 117.30874 | |
| 3 076.30943 | |
| 3 047.22010 | |
| 3 071.33746 | |
| 3 111.23782 | |
| 3 063.74742 | |
| 3 024.54499 | |
| 3 007.31870 | |
| 2 977.34489 | |
| 2 966.50220 | |
| 2 948.87122 | |
| 2 911.24305 | |
| 2 910.16140 | |
| 2 905.17691 | |
| 2 895.64715 | |
| 2 891.01854 | |
| 2 841.59750 | |
| 2 871.43212 | |
| 2 852.80605 | |
| 2 868.42056 | |
| 2 873.85325 | |
| 2 859.77476 | |
| 2 862.29961 | |
| 2 859.31006 | |
| 2 853.57301 | |
| 2 825.84164 | |
| 2 813.52678 | |
| 2 812.28346 | |
| 2 823.21933 | |
| 2 819.97281 | |
| 2 838.93703 | |
| 2 831.21513 | |
| 2 837.11406 | |
| 2 800.40092 | |
| 2 806.99645 | |
| 2 831.12278 | |
| 2 840.33236 | |
| 2 847.08762 | |
| 2 863.14060 | |
| 2 888.30095 | |
| 2 849.72943 | |
| 2 867.55428 | |
| 2 850.85104 | |
| 2 862.40915 | |
| 2 817.74283 | |
| 2 848.46579 | |
| 2 842.08022 | |
| 2 849.98895 | |
| 2 886.10728 | |
| 2 887.43012 | |
| 2 895.88542 | |
| 2 886.17833 | |
| 2 890.92697 | |
| 2 821.87512 | |
| 2 848.32930 | |
| 2 872.36225 | |
| 2 868.76554 | |
| 2 879.21690 | |
| 2 886.91244 | |
| 2 930.79841 | |
| 2 946.23300 | |
| 2 950.58175 | |
| 2 911.45771 | |
| 2 846.10909 | |
| 2 952.40315 | |
| 2 912.03992 | |
| 2 939.94844 | |
| 2 960.37254 | |
| 2 978.69232 | |
| 3 032.63473 | |
| 2 983.86429 | |
| 2 973.50516 | |
| 2 917.73764 | |
| 2 942.44546 | |
| 2 986.20053 | |
| 3 008.90569 | |
| 3 028.38502 | |
| 2 995.24234 | |
| 2 968.86371 | |
| 2 994.49823 | |
| 2 980.58658 | |
| 2 979.26587 | |
| 2 998.72799 | |
| 3 042.51133 | |
| 2 997.28130 | |
| 4 395.95101 | |
| 4 386.32435 | |
| 4 369.79943 | |
| 4 363.35188 | |
| 4 273.98416 | |
| 4 266.96158 | |
| 4 199.25323 | |
| 4 242.57794 | |
| 4 285.64684 | |
| 4 290.19694 | |
| 4 341.45503 | |
| 4 339.55201 | |
| 4 342.32553 | |
| 4 340.91142 | |
| 4 415.24149 | |
| 4 376.92047 | |
| 4 377.06858 | |
| 4 479.44776 | |
| 4 489.38720 | |
| 4 449.18758 | |
| 4 417.92301 | |
| 4 536.01717 | |
| 4 526.03135 | |
| 4 466.05411 | |
| 4 530.67127 | |
| 4 513.94335 | |
| 4 573.63914 | |
| 4 717.90148 | |
| 4 701.13331 | |
| 4 718.08679 | |
| 4 680.73621 | |
| 4 688.65320 | |
| 4 679.84579 | |
| 4 695.77849 | |
| 4 638.83866 | |
| 4 594.08164 | |
| 4 564.19473 | |
| 4 557.62408 | |
| 4 576.45988 | |
| 4 439.31340 | |
| 4 377.13977 | |
| 4 452.41000 | |
| 4 375.23302 | |
| 4 387.50740 | |
| 4 448.71272 | |
| 4 362.40844 | |
| 4 323.95703 | |
| 4 348.52188 | |
| 4 358.45348 | |
| 4 370.61488 | |
| 4 280.48891 | |
| 4 286.22837 | |
| 4 324.08198 | |
| 4 409.57762 | |
| 4 322.87959 | |
| 4 291.64036 | |
| 4 345.31424 | |
| 4 312.34588 | |
| 4 377.44334 | |
| 4 347.32978 | |
| 4 407.09509 | |
| 4 498.58902 | |
| 4 479.42486 | |
| 4 308.17480 | |
| 4 375.44453 | |
| 4 374.35878 | |
| 4 289.01779 | |
| 4 225.38705 | |
| 4 271.84619 | |
| 4 241.32204 | |
| 4 187.75597 | |
| 4 151.70222 | |
| 4 080.23900 | |
| 4 123.15955 | |
| 4 306.40157 | |
| 4 300.58543 | |
| 4 240.15840 | |
| 4 184.27186 | |
| 4 188.93196 | |
| 3 971.97283 | |
| 3 981.04609 | |
| 3 984.50202 | |
| 3 963.65279 | |
| 4 053.88215 | |
| 4 018.45842 | |
| 3 999.86291 | |
| 3 977.38542 | |
| 4 039.78934 | |
| 4 012.64924 | |
| 3 947.66006 | |
| 4 016.87603 | |
| 4 000.93483 | |
| 3 987.10845 | |
| 3 935.24636 | |
| 3 997.90335 | |
| 4 009.92292 | |
| 4 001.69403 | |
| 3 975.85843 | |
| 3 956.96479 | |
| 3 933.24411 | |
| 3 998.55374 | |
| 3 970.48508 | |
| 4 024.70231 | |
| 4 072.30812 | |
| 4 067.21738 | |
| 4 097.14485 | |
| 4 086.61172 | |
| 4 130.84472 | |
| 4 182.56258 | |
| 4 246.86677 | |
| 4 220.13830 | |
| 4 169.73022 | |
| 4 200.02494 | |
| 4 284.28780 | |
| 4 425.59999 | |
| 4 283.47557 | |
| 4 354.12620 | |
| 4 321.42521 | |
| 4 287.16001 | |
| 4 302.56156 | |
| 4 343.60398 | |
| 4 174.80922 | |
| 4 192.66387 | |
| 4 050.97127 | |
| 4 121.62728 | |
| 4 072.92591 | |
| 4 096.96626 | |
| 4 084.64923 | |
| 4 171.55485 | |
| 4 257.62584 | |
| 4 374.04345 | |
| 4 461.40288 | |
| 4 449.99251 | |
| 4 504.22551 | |
| 4 496.94789 | |
| 4 461.56695 | |
| 4 328.10611 | |
| 4 351.33757 | |
| 4 452.25460 | |
| 4 538.29491 | |
| 4 534.56610 | |
| 4 602.31457 | |
| 4 627.85481 | |
| 4 624.35277 | |
| 4 778.77065 | |
| 4 741.23135 | |
| 4 191.12663 | |
| 4 200.65142 | |
| 4 200.28918 | |
| 4 311.17600 | |
| 4 200.58222 | |
| 4 200.48444 | |
| 4 200.89106 | |
| 4 200.66199 | |
| 4 200.23456 | |
| 4 200.57798 | |
| 4 200.58607 | |
| 4 200.58521 | |
| 4 206.93402 | |
| 4 228.51050 | |
| 4 212.78454 | |
| 4 191.57532 | |
| 3 886.78371 | |
| 3 831.59730 | |
| 3 846.16902 | |
| 3 798.52620 | |
| 3 770.95998 | |
| 7 511.43168 | |
| 7 620.85093 | |
| 7 539.13460 | |
| 7 492.66354 | |
| 7 246.32989 | |
| 7 245.65672 | |
| 7 246.31684 | |
| 7 246.31055 | |
| 7 496.29584 | |
| 7 246.74115 | |
| 7 246.32804 | |
| 7 308.19343 | |
| 7 252.29196 | |
| 7 260.37241 | |
| 7 392.63501 | |
| 7 237.40122 | |
| 7 259.27414 | |
| 7 250.19239 | |
| 7 336.22878 | |
| 7 255.49945 | |
| 7 129.28976 | |
| 7 130.80919 | |
| 7 145.91712 | |
| 7 141.37578 | |
| 7 203.35430 | |
| 7 203.70654 | |
| 7 211.38559 | |
| 7 203.22071 | |
| 7 137.30853 | |
| 7 137.34531 | |
| 7 181.60108 | |
| 7 466.13645 | |
| 7 444.61274 | |
| 7 513.19836 | |
| 7 608.94578 | |
| 7 608.91110 | |
| 7 787.70611 | |
| 7 599.26926 | |
| 7 529.75079 | |
| 7 562.71654 | |
| 7 740.75529 | |
| 7 342.43518 | |
| 7 997.53512 | |
| 8 147.79143 | |
| 7 965.58274 | |
| 7 378.46111 | |
| 6 681.37011 | |
| 6 688.62744 | |
| 6 696.29678 | |
| 6 893.98913 | |
| 6 679.38326 | |
| 6 687.95001 | |
| 6 889.95658 | |
| 6 689.27027 | |
| 6 689.56218 | |
| 6 688.70215 | |
| 6 698.88230 | |
| 6 690.93038 | |
| 6 720.50580 | |
| 6 691.40016 | |
| 6 698.84648 | |
| 6 695.99013 | |
| 6 687.84584 | |
| 6 691.38673 | |
| 6 683.41605 | |
| 6 727.72359 | |
| 6 724.19863 | |
| 6 722.33042 | |
| 6 693.43133 | |
| 6 702.21531 | |
| 6 685.15403 | |
| 6 726.89902 | |
| 6 692.07780 | |
| 6 702.57392 | |
| 6 690.97204 | |
| 6 704.10058 | |
| 6 691.43107 | |
| 6 693.42557 | |
| 6 694.69259 | |
| 6 695.46864 | |
| 6 690.19497 | |
| 6 717.52050 | |
| 6 716.40418 | |
| 6 723.74942 | |
| 6 705.29518 | |
| 6 735.60177 | |
| 6 735.46056 | |
| 6 759.54574 | |
| 6 742.74316 | |
| 6 735.14324 | |
| 6 735.16002 | |
| 6 735.40670 | |
| 6 735.07716 | |
| 6 764.91919 | |
| 6 744.84488 | |
| 6 747.50906 | |
| 6 742.24435 | |
| 6 745.24626 | |
| 6 735.02548 | |
| 6 735.93446 | |
| 6 770.73780 | |
| 6 550.76237 | |
| 6 543.10530 | |
| 6 551.13807 | |
| 6 551.95797 | |
| 6 551.60988 | |
| 6 549.46675 | |
| 6 551.27429 | |
| 6 525.57180 | |
| 6 533.21262 | |
| 6 472.56004 | |
| 6 398.59485 | |
| 6 391.30296 | |
| 6 398.73473 | |
| 6 399.88884 | |
| 6 400.45542 | |
| 6 380.06810 | |
| 6 400.83949 | |
| 6 388.28726 | |
| 6 391.30995 | |
| 6 382.81937 | |
| 6 256.11209 | |
| 6 279.98141 | |
| 6 274.50847 | |
| 6 273.32262 | |
| 6 279.01254 | |
| 6 273.84203 | |
| 6 278.15390 | |
| 6 285.68057 | |
| 6 285.93245 | |
| 6 279.40367 | |
| 6 279.19542 | |
| 6 278.63526 | |
| 6 276.78050 | |
| 6 282.93006 | |
| 6 279.78688 | |
| 6 263.99920 | |
| 6 257.59484 | |
| 6 253.17648 | |
| 6 188.37579 | |
| 6 132.51203 | |
| 6 124.88934 | |
| 6 130.65223 | |
| 6 131.40085 | |
| 3 144.41042 | |
| 3 144.54807 | |
| 3 144.57338 | |
| 3 144.61147 | |
| 3 144.46420 | |
| 3 140.35447 | |
| 3 140.69646 | |
| 3 144.20976 | |
| 3 148.12934 | |
| 3 146.78126 | |
| 3 058.68562 | |
| 3 104.32118 | |
| 3 058.45675 | |
| 3 153.51209 | |
| 3 152.82955 | |
| 3 111.88480 | |
| 3 151.23790 | |
| 3 158.62214 | |
| 3 166.77193 | |
| 3 208.45975 | |
| 3 158.03821 | |
| 3 159.50617 | |
| 3 165.20495 | |
| 3 165.22317 | |
| 3 165.60183 | |
| 3 159.30481 | |
| 3 175.24781 | |
| 3 184.41303 | |
| 3 186.98121 | |
| 3 185.04464 | |
| 3 170.64326 | |
| 3 174.92444 | |
| 3 177.00590 | |
| 3 184.95201 | |
| 3 178.40059 | |
| 3 189.20062 | |
| 3 178.46675 | |
| 3 173.94068 | |
| 3 178.47666 | |
| 3 191.96661 | |
| 3 190.04035 | |
| 3 178.03381 | |
| 3 178.42101 | |
| 3 186.28771 | |
| 3 186.94829 | |
| 3 192.97915 | |
| 3 198.20019 | |
| 3 211.93190 | |
| 3 225.85227 | |
| 3 235.23397 | |
| 3 239.88092 | |
| 3 242.43941 | |
| 3 244.55611 | |
| 3 271.13263 | |
| 3 277.37696 | |
| 3 290.17031 | |
| 3 301.72250 | |
| 3 304.09747 | |
| 3 302.33102 | |
| 3 318.08276 | |
| 3 327.22286 | |
| 3 333.06747 | |
| 3 355.38308 | |
| 3 365.13523 | |
| 3 389.03263 | |
| 3 402.81808 | |
| 3 394.41597 | |
| 3 398.43510 | |
| 3 405.61046 | |
| 3 413.59908 | |
| 3 430.18832 | |
| 3 451.71398 | |
| 3 461.21140 | |
| 3 497.40636 | |
| 3 513.71065 | |
| 3 573.01925 | |
| 3 606.86410 | |
| 3 609.31228 | |
| 3 627.79664 | |
| 3 630.77863 | |
| 3 670.62202 | |
| 3 695.45375 | |
| 3 713.92308 | |
| 3 736.95040 | |
| 3 760.53737 | |
| 3 794.86059 | |
| 3 814.67961 | |
| 3 853.68888 | |
| 3 853.67785 | |
| 3 909.55589 | |
| 3 926.80751 | |
| 3 951.45358 | |
| 3 976.99018 | |
| 3 983.31647 | |
| 4 009.58990 | |
| 4 020.05836 | |
| 4 049.85131 | |
| 4 071.18885 | |
| 4 102.98293 | |
| 4 119.88389 | |
| 4 120.14152 | |
| 4 143.31715 | |
| 4 210.67885 | |
| 4 206.22730 | |
| 4 216.90327 | |
| 4 217.00321 | |
| 4 214.83484 | |
| 4 206.19872 | |
| 4 211.81302 | |
| 4 723.10332 | |
| 4 721.82699 | |
| 4 719.03421 | |
| 4 718.86452 | |
| 4 722.29565 | |
| 4 716.84685 | |
| 4 723.89630 | |
| 4 725.50565 | |
| 4 722.88979 | |
| 4 727.68129 | |
| 4 733.31255 | |
| 4 722.00872 | |
| 4 725.67982 | |
| 4 713.49070 | |
| 4 717.30424 | |
| 4 716.52093 | |
| 4 690.68271 | |
| 4 677.73125 | |
| 4 683.47202 | |
| 4 667.73919 | |
| 4 652.26090 | |
| 4 641.60884 | |
| 4 621.32456 | |
| 4 611.99952 | |
| 4 617.13513 | |
| 4 605.82150 | |
| 4 594.30356 | |
| 4 587.54133 | |
| 4 583.25066 | |
| 4 473.87316 | |
| 4 538.83054 | |
| 4 535.45605 | |
| 4 456.55820 | |
| 4 502.41824 | |
| 4 534.96067 | |
| 4 533.87657 | |
| 4 553.91321 | |
| 4 603.62599 | |
| 4 509.11039 | |
| 4 535.59067 | |
| 4 538.05480 | |
| 4 530.54107 | |
| 4 561.78007 | |
| 4 536.30934 | |
| 4 682.03393 | |
| 4 561.49410 | |
| 4 545.17694 | |
| 4 578.57220 | |
| 4 593.84157 | |
| 4 553.16392 | |
| 4 571.79300 |