Historique des taux quotidiens VEF /STD depuis le jeudi, 25 mars 2004.
Le maximum a été atteint le
1 bolivar vénézuélien = 8 154.13822 dobra santoméen
le minimum le
1 bolivar vénézuélien = 0.08206 dobra santoméen
Historique des prix STD / VEF
Date | VEF/STD |
| 0.08483 |
| 0.08453 |
| 0.08454 |
| 0.08422 |
| 0.08538 |
| 0.08435 |
| 0.08508 |
| 0.08531 |
| 0.08575 |
| 0.08531 |
| 0.08523 |
| 0.08507 |
| 0.08503 |
| 0.08498 |
| 0.08518 |
| 0.08536 |
| 0.08577 |
| 0.08577 |
| 0.08622 |
| 0.08609 |
| 0.08581 |
| 0.08524 |
| 0.08527 |
| 0.08565 |
| 0.08556 |
| 0.08470 |
| 0.08462 |
| 0.08424 |
| 0.08481 |
| 0.08421 |
| 0.08433 |
| 0.08371 |
| 0.08410 |
| 0.08487 |
| 0.08504 |
| 0.08494 |
| 0.08525 |
| 0.08535 |
| 0.08542 |
| 0.08603 |
| 0.08597 |
| 0.08813 |
| 0.08910 |
| 0.08831 |
| 0.08781 |
| 0.08764 |
| 0.08779 |
| 0.08759 |
| 0.08748 |
| 0.08717 |
| 0.08778 |
| 0.08824 |
| 0.08854 |
| 0.08846 |
| 0.08918 |
| 0.08824 |
| 0.08795 |
| 0.08777 |
| 0.08764 |
| 0.08796 |
| 0.08826 |
| 0.08780 |
| 0.08841 |
| 0.08876 |
| 0.08877 |
| 0.08833 |
| 0.08767 |
| 0.08764 |
| 0.08750 |
| 0.08714 |
| 0.08669 |
| 0.08559 |
| 0.08572 |
| 0.08604 |
| 0.08484 |
| 0.08440 |
| 0.08451 |
| 0.08576 |
| 0.08330 |
| 0.08451 |
| 0.08300 |
| 0.08379 |
| 0.08393 |
| 0.08349 |
| 0.08418 |
| 0.08371 |
| 0.08488 |
| 0.08507 |
| 0.08487 |
| 0.08429 |
| 0.08551 |
| 0.08281 |
| 0.08424 |
| 0.08474 |
| 0.08479 |
| 0.08885 |
| 0.08907 |
| 0.08995 |
| 0.08625 |
| 0.08512 |
| 0.08492 |
| 0.08479 |
| 0.08426 |
| 0.08518 |
| 0.08473 |
| 0.08476 |
| 0.08602 |
| 0.08513 |
| 0.08509 |
| 0.08546 |
| 0.08517 |
| 0.08531 |
| 0.08532 |
| 0.08595 |
| 0.08500 |
| 0.08555 |
| 0.08533 |
| 0.08544 |
| 0.08534 |
| 0.08544 |
| 0.08501 |
| 0.08409 |
| 0.08518 |
| 0.08530 |
| 0.08509 |
| 0.08520 |
| 0.08499 |
| 0.08548 |
| 0.08450 |
| 0.08468 |
| 0.08523 |
| 0.08544 |
| 0.08497 |
| 0.08523 |
| 0.08493 |
| 0.08443 |
| 0.08503 |
| 0.08487 |
| 0.08460 |
| 0.08434 |
| 0.08406 |
| 0.08456 |
| 0.08449 |
| 0.08446 |
| 0.08541 |
| 0.08652 |
| 0.08625 |
| 0.08617 |
| 0.08595 |
| 0.08573 |
| 0.08580 |
| 0.08571 |
| 0.08494 |
| 0.08553 |
| 0.08512 |
| 0.08491 |
| 0.08338 |
| 0.08412 |
| 0.08470 |
| 0.08395 |
| 0.08480 |
| 0.08466 |
| 0.08491 |
| 0.08459 |
| 0.08487 |
| 0.08478 |
| 0.08264 |
| 0.08244 |
| 0.08371 |
| 0.08411 |
| 0.08411 |
| 0.08418 |
| 0.08418 |
| 0.08468 |
| 0.08468 |
| 0.08419 |
| 0.08453 |
| 0.08464 |
| 0.08464 |
| 0.08464 |
| 0.08464 |
| 0.08413 |
| 0.08440 |
| 0.08440 |
| 0.08440 |
| 0.08448 |
| 0.08569 |
| 0.08604 |
| 0.08722 |
| 0.08793 |
| 0.08780 |
| 0.08823 |
| 0.08854 |
| 0.08854 |
| 0.08874 |
| 0.08874 |
| 0.08874 |
| 0.08874 |
| 0.08874 |
| 0.08874 |
| 0.08874 |
| 0.08874 |
| 0.08874 |
| 0.08874 |
| 0.08875 |
| 0.08908 |
| 0.08908 |
| 0.08908 |
| 0.08875 |
| 0.08875 |
| 0.08875 |
| 0.08875 |
| 0.08809 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08472 |
| 0.08471 |
| 0.08471 |
| 0.08472 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08472 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08472 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08471 |
| 0.08473 |
| 0.08472 |
| 0.08472 |
| 0.08472 |
| 0.08476 |
| 0.08500 |
| 0.08507 |
| 0.08472 |
| 0.08472 |
| 0.08472 |
| 0.08472 |
| 0.08472 |
| 0.08472 |
| 0.08474 |
| 0.14869 |
| 0.14869 |
| 0.19706 |
| 0.19719 |
| 0.26262 |
| 0.26144 |
| 0.26321 |
| 0.26284 |
| 0.26411 |
| 0.26072 |
| 0.26279 |
| 0.26361 |
| 0.29702 |
| 0.29368 |
| 0.29353 |
| 0.30053 |
| 0.33637 |
| 0.49319 |
| 0.49443 |
| 0.49499 |
| 0.49173 |
| 0.54253 |
| 0.56499 |
| 0.59933 |
| 0.79836 |
| 0.79144 |
| 0.79989 |
| 1 979.88306 |
| 1 982.38220 |
| 2 008.21682 |
| 1 999.38599 |
| 2 035.81274 |
| 2 045.93589 |
| 2 069.74194 |
| 2 077.23722 |
| 2 063.08259 |
| 2 049.73611 |
| 2 041.74347 |
| 2 014.51436 |
| 2 076.32236 |
| 2 040.87095 |
| 2 026.74606 |
| 2 082.03318 |
| 2 071.33791 |
| 2 080.86906 |
| 2 048.00375 |
| 2 059.64557 |
| 2 050.76040 |
| 2 019.05699 |
| 2 038.22704 |
| 2 014.71662 |
| 2 010.42358 |
| 2 046.77776 |
| 2 053.12497 |
| 2 049.56382 |
| 2 080.00340 |
| 2 136.75169 |
| 2 150.50743 |
| 2 130.47720 |
| 2 165.61878 |
| 2 199.42667 |
| 2 189.29423 |
| 2 175.03710 |
| 2 164.04723 |
| 2 144.85025 |
| 2 235.40146 |
| 2 245.64620 |
| 2 249.77043 |
| 2 258.06452 |
| 2 306.96798 |
| 2 320.07576 |
| 2 302.63158 |
| 2 260.14760 |
| 2 285.44776 |
| 2 304.79774 |
| 2 320.07576 |
| 2 320.07576 |
| 2 313.50331 |
| 2 317.88079 |
| 2 285.44776 |
| 2 296.15745 |
| 2 279.06977 |
| 2 315.68998 |
| 2 317.88079 |
| 2 346.74330 |
| 2 346.74330 |
| 2 360.30829 |
| 2 306.96798 |
| 2 281.19181 |
| 2 313.50331 |
| 2 311.32075 |
| 2 283.21828 |
| 2 230.88022 |
| 2 251.94521 |
| 2 254.86636 |
| 2 233.83424 |
| 2 202.98830 |
| 2 187.83735 |
| 2 181.55833 |
| 2 201.15591 |
| 2 189.94648 |
| 2 195.78237 |
| 2 200.17921 |
| 2 174.22124 |
| 2 197.14158 |
| 2 217.66727 |
| 2 199.89228 |
| 2 236.41750 |
| 2 223.74078 |
| 2 605.37413 |
| 2 578.00378 |
| 2 230.66463 |
| 2 533.68433 |
| 2 543.44871 |
| 2 561.94389 |
| 2 573.89894 |
| 2 554.01959 |
| 2 526.07248 |
| 2 506.25769 |
| 2 494.06395 |
| 2 546.08070 |
| 2 546.17296 |
| 2 521.44038 |
| 2 516.48735 |
| 3 259.27739 |
| 3 231.72172 |
| 3 782.50737 |
| 3 855.38194 |
| 3 834.23947 |
| 3 795.01887 |
| 3 784.34649 |
| 3 781.84706 |
| 3 881.05961 |
| 3 901.90160 |
| 3 873.64632 |
| 3 877.01833 |
| 3 863.11064 |
| 3 855.45144 |
| 3 870.50031 |
| 3 846.44647 |
| 3 888.72216 |
| 3 986.57099 |
| 3 943.44320 |
| 3 920.10860 |
| 3 609.64077 |
| 3 529.44049 |
| 3 514.66628 |
| 3 416.20253 |
| 3 410.15238 |
| 3 440.90067 |
| 3 466.98575 |
| 3 427.16024 |
| 3 435.61226 |
| 3 476.27351 |
| 3 447.67808 |
| 3 403.05967 |
| 3 488.41594 |
| 3 539.60709 |
| 3 511.63352 |
| 3 510.24135 |
| 3 573.22370 |
| 3 491.78951 |
| 3 498.02103 |
| 3 469.34544 |
| 3 425.06125 |
| 3 454.73766 |
| 3 476.82245 |
| 3 540.04266 |
| 3 525.79892 |
| 3 429.39062 |
| 3 477.60224 |
| 3 467.41886 |
| 3 571.66045 |
| 3 601.54442 |
| 3 666.44100 |
| 3 536.38117 |
| 3 592.79765 |
| 3 580.09032 |
| 3 674.53631 |
| 3 566.67830 |
| 3 465.57060 |
| 3 429.48803 |
| 3 401.84578 |
| 3 418.16447 |
| 3 425.01841 |
| 3 450.94326 |
| 3 353.88976 |
| 3 288.12156 |
| 3 247.51583 |
| 3 183.17297 |
| 3 167.17427 |
| 3 119.52870 |
| 3 162.12058 |
| 3 120.10775 |
| 3 138.76838 |
| 3 115.86245 |
| 3 125.20133 |
| 3 117.30874 |
| 3 076.30943 |
| 3 047.22010 |
| 3 071.33746 |
| 3 111.23782 |
| 3 063.74742 |
| 3 024.54499 |
| 3 007.31870 |
| 2 977.34489 |
| 2 966.50220 |
| 2 948.87122 |
| 2 911.24305 |
| 2 910.16140 |
| 2 905.17691 |
| 2 895.64715 |
| 2 891.01854 |
| 2 841.59750 |
| 2 871.43212 |
| 2 852.80605 |
| 2 868.42056 |
| 2 873.85325 |
| 2 859.77476 |
| 2 862.29961 |
| 2 859.31006 |
| 2 853.57301 |
| 2 825.84164 |
| 2 813.52678 |
| 2 812.28346 |
| 2 823.21933 |
| 2 819.97281 |
| 2 838.93703 |
| 2 831.21513 |
| 2 837.11406 |
| 2 800.40092 |
| 2 806.99645 |
| 2 831.12278 |
| 2 840.33236 |
| 2 847.08762 |
| 2 863.14060 |
| 2 888.30095 |
| 2 849.72943 |
| 2 867.55428 |
| 2 850.85104 |
| 2 862.40915 |
| 2 817.74283 |
| 2 848.46579 |
| 2 842.08022 |
| 2 849.98895 |
| 2 886.10728 |
| 2 887.43012 |
| 2 895.88542 |
| 2 886.17833 |
| 2 890.92697 |
| 2 821.87512 |
| 2 848.32930 |
| 2 872.36225 |
| 2 868.76554 |
| 2 879.21690 |
| 2 886.91244 |
| 2 930.79841 |
| 2 946.23300 |
| 2 950.58175 |
| 2 911.45771 |
| 2 846.10909 |
| 2 952.40315 |
| 2 912.03992 |
| 2 939.94844 |
| 2 960.37254 |
| 2 978.69232 |
| 3 032.63473 |
| 2 983.86429 |
| 2 973.50516 |
| 2 917.73764 |
| 2 942.44546 |
| 2 986.20053 |
| 3 008.90569 |
| 3 028.38502 |
| 2 995.24234 |
| 2 968.86371 |
| 2 994.49823 |
| 2 980.58658 |
| 2 979.26587 |
| 2 998.72799 |
| 3 042.51133 |
| 2 997.28130 |
| 4 395.95101 |
| 4 386.32435 |
| 4 369.79943 |
| 4 363.35188 |
| 4 273.98416 |
| 4 266.96158 |
| 4 199.25323 |
| 4 242.57794 |
| 4 285.64684 |
| 4 290.19694 |
| 4 341.45503 |
| 4 339.55201 |
| 4 342.32553 |
| 4 340.91142 |
| 4 415.24149 |
| 4 376.92047 |
| 4 377.06858 |
| 4 479.44776 |
| 4 489.38720 |
| 4 449.18758 |
| 4 417.92301 |
| 4 536.01717 |
| 4 526.03135 |
| 4 466.05411 |
| 4 530.67127 |
| 4 513.94335 |
| 4 573.63914 |
| 4 717.90148 |
| 4 701.13331 |
| 4 718.08679 |
| 4 680.73621 |
| 4 688.65320 |
| 4 679.84579 |
| 4 695.77849 |
| 4 638.83866 |
| 4 594.08164 |
| 4 564.19473 |
| 4 557.62408 |
| 4 576.45988 |
| 4 439.31340 |
| 4 377.13977 |
| 4 452.41000 |
| 4 375.23302 |
| 4 387.50740 |
| 4 448.71272 |
| 4 362.40844 |
| 4 323.95703 |
| 4 348.52188 |
| 4 358.45348 |
| 4 370.61488 |
| 4 280.48891 |
| 4 286.22837 |
| 4 324.08198 |
| 4 409.57762 |
| 4 322.87959 |
| 4 291.64036 |
| 4 345.31424 |
| 4 312.34588 |
| 4 377.44334 |
| 4 347.32978 |
| 4 407.09509 |
| 4 498.58902 |
| 4 479.42486 |
| 4 308.17480 |
| 4 375.44453 |
| 4 374.35878 |
| 4 289.01779 |
| 4 225.38705 |
| 4 271.84619 |
| 4 241.32204 |
| 4 187.75597 |
| 4 151.70222 |
| 4 080.23900 |
| 4 123.15955 |
| 4 306.40157 |
| 4 300.58543 |
| 4 240.15840 |
| 4 184.27186 |
| 4 188.93196 |
| 3 971.97283 |
| 3 981.04609 |
| 3 984.50202 |
| 3 963.65279 |
| 4 053.88215 |
| 4 018.45842 |
| 3 999.86291 |
| 3 977.38542 |
| 4 039.78934 |
| 4 012.64924 |
| 3 947.66006 |
| 4 016.87603 |
| 4 000.93483 |
| 3 987.10845 |
| 3 935.24636 |
| 3 997.90335 |
| 4 009.92292 |
| 4 001.69403 |
| 3 975.85843 |
| 3 956.96479 |
| 3 933.24411 |
| 3 998.55374 |
| 3 970.48508 |
| 4 024.70231 |
| 4 072.30812 |
| 4 067.21738 |
| 4 097.14485 |
| 4 086.61172 |
| 4 130.84472 |
| 4 182.56258 |
| 4 246.86677 |
| 4 220.13830 |
| 4 169.73022 |
| 4 200.02494 |
| 4 284.28780 |
| 4 425.59999 |
| 4 283.47557 |
| 4 354.12620 |
| 4 321.42521 |
| 4 287.16001 |
| 4 302.56156 |
| 4 343.60398 |
| 4 174.80922 |
| 4 192.66387 |
| 4 050.97127 |
| 4 121.62728 |
| 4 072.92591 |
| 4 096.96626 |
| 4 084.64923 |
| 4 171.55485 |
| 4 257.62584 |
| 4 374.04345 |
| 4 461.40288 |
| 4 449.99251 |
| 4 504.22551 |
| 4 496.94789 |
| 4 461.56695 |
| 4 328.10611 |
| 4 351.33757 |
| 4 452.25460 |
| 4 538.29491 |
| 4 534.56610 |
| 4 602.31457 |
| 4 627.85481 |
| 4 624.35277 |
| 4 778.77065 |
| 4 741.23135 |
| 4 191.12663 |
| 4 200.65142 |
| 4 200.28918 |
| 4 311.17600 |
| 4 200.58222 |
| 4 200.48444 |
| 4 200.89106 |
| 4 200.66199 |
| 4 200.23456 |
| 4 200.57798 |
| 4 200.58607 |
| 4 200.58521 |
| 4 206.93402 |
| 4 228.51050 |
| 4 212.78454 |
| 4 191.57532 |
| 3 886.78371 |
| 3 831.59730 |
| 3 846.16902 |
| 3 798.52620 |
| 3 770.95998 |
| 7 511.43168 |
| 7 620.85093 |
| 7 539.13460 |
| 7 492.66354 |
| 7 246.32989 |
| 7 245.65672 |
| 7 246.31684 |
| 7 246.31055 |
| 7 496.29584 |
| 7 246.74115 |
| 7 246.32804 |
| 7 308.19343 |
| 7 252.29196 |
| 7 260.37241 |
| 7 392.63501 |
| 7 237.40122 |
| 7 259.27414 |
| 7 250.19239 |
| 7 336.22878 |
| 7 255.49945 |
| 7 129.28976 |
| 7 130.80919 |
| 7 145.91712 |
| 7 141.37578 |
| 7 203.35430 |
| 7 203.70654 |
| 7 211.38559 |
| 7 203.22071 |
| 7 137.30853 |
| 7 137.34531 |
| 7 181.60108 |
| 7 466.13645 |
| 7 444.61274 |
| 7 513.19836 |
| 7 608.94578 |
| 7 608.91110 |
| 7 787.70611 |
| 7 599.26926 |
| 7 529.75079 |
| 7 562.71654 |
| 7 740.75529 |
| 7 342.43518 |
| 7 997.53512 |
| 8 147.79143 |
| 7 965.58274 |
| 7 378.46111 |
| 6 681.37011 |
| 6 688.62744 |
| 6 696.29678 |
| 6 893.98913 |
| 6 679.38326 |
| 6 687.95001 |
| 6 889.95658 |
| 6 689.27027 |
| 6 689.56218 |
| 6 688.70215 |
| 6 698.88230 |
| 6 690.93038 |
| 6 720.50580 |
| 6 691.40016 |
| 6 698.84648 |
| 6 695.99013 |
| 6 687.84584 |
| 6 691.38673 |
| 6 683.41605 |
| 6 727.72359 |
| 6 724.19863 |
| 6 722.33042 |
| 6 693.43133 |
| 6 702.21531 |
| 6 685.15403 |
| 6 726.89902 |
| 6 692.07780 |
| 6 702.57392 |
| 6 690.97204 |
| 6 704.10058 |
| 6 691.43107 |
| 6 693.42557 |
| 6 694.69259 |
| 6 695.46864 |
| 6 690.19497 |
| 6 717.52050 |
| 6 716.40418 |
| 6 723.74942 |
| 6 705.29518 |
| 6 735.60177 |
| 6 735.46056 |
| 6 759.54574 |
| 6 742.74316 |
| 6 735.14324 |
| 6 735.16002 |
| 6 735.40670 |
| 6 735.07716 |
| 6 764.91919 |
| 6 744.84488 |
| 6 747.50906 |
| 6 742.24435 |
| 6 745.24626 |
| 6 735.02548 |
| 6 735.93446 |
| 6 770.73780 |
| 6 550.76237 |
| 6 543.10530 |
| 6 551.13807 |
| 6 551.95797 |
| 6 551.60988 |
| 6 549.46675 |
| 6 551.27429 |
| 6 525.57180 |
| 6 533.21262 |
| 6 472.56004 |
| 6 398.59485 |
| 6 391.30296 |
| 6 398.73473 |
| 6 399.88884 |
| 6 400.45542 |
| 6 380.06810 |
| 6 400.83949 |
| 6 388.28726 |
| 6 391.30995 |
| 6 382.81937 |
| 6 256.11209 |
| 6 279.98141 |
| 6 274.50847 |
| 6 273.32262 |
| 6 279.01254 |
| 6 273.84203 |
| 6 278.15390 |
| 6 285.68057 |
| 6 285.93245 |
| 6 279.40367 |
| 6 279.19542 |
| 6 278.63526 |
| 6 276.78050 |
| 6 282.93006 |
| 6 279.78688 |
| 6 263.99920 |
| 6 257.59484 |
| 6 253.17648 |
| 6 188.37579 |
| 6 132.51203 |
| 6 124.88934 |
| 6 130.65223 |
| 6 131.40085 |
| 3 144.41042 |
| 3 144.54807 |
| 3 144.57338 |
| 3 144.61147 |
| 3 144.46420 |
| 3 140.35447 |
| 3 140.69646 |
| 3 144.20976 |
| 3 148.12934 |
| 3 146.78126 |
| 3 058.68562 |
| 3 104.32118 |
| 3 058.45675 |
| 3 153.51209 |
| 3 152.82955 |
| 3 111.88480 |
| 3 151.23790 |
| 3 158.62214 |
| 3 166.77193 |
| 3 208.45975 |
| 3 158.03821 |
| 3 159.50617 |
| 3 165.20495 |
| 3 165.22317 |
| 3 165.60183 |
| 3 159.30481 |
| 3 175.24781 |
| 3 184.41303 |
| 3 186.98121 |
| 3 185.04464 |
| 3 170.64326 |
| 3 174.92444 |
| 3 177.00590 |
| 3 184.95201 |
| 3 178.40059 |
| 3 189.20062 |
| 3 178.46675 |
| 3 173.94068 |
| 3 178.47666 |
| 3 191.96661 |
| 3 190.04035 |
| 3 178.03381 |
| 3 178.42101 |
| 3 186.28771 |
| 3 186.94829 |
| 3 192.97915 |
| 3 198.20019 |
| 3 211.93190 |
| 3 225.85227 |
| 3 235.23397 |
| 3 239.88092 |
| 3 242.43941 |
| 3 244.55611 |
| 3 271.13263 |
| 3 277.37696 |
| 3 290.17031 |
| 3 301.72250 |
| 3 304.09747 |
| 3 302.33102 |
| 3 318.08276 |
| 3 327.22286 |
| 3 333.06747 |
| 3 355.38308 |
| 3 365.13523 |
| 3 389.03263 |
| 3 402.81808 |
| 3 394.41597 |
| 3 398.43510 |
| 3 405.61046 |
| 3 413.59908 |
| 3 430.18832 |
| 3 451.71398 |
| 3 461.21140 |
| 3 497.40636 |
| 3 513.71065 |
| 3 573.01925 |
| 3 606.86410 |
| 3 609.31228 |
| 3 627.79664 |
| 3 630.77863 |
| 3 670.62202 |
| 3 695.45375 |
| 3 713.92308 |
| 3 736.95040 |
| 3 760.53737 |
| 3 794.86059 |
| 3 814.67961 |
| 3 853.68888 |
| 3 853.67785 |
| 3 909.55589 |
| 3 926.80751 |
| 3 951.45358 |
| 3 976.99018 |
| 3 983.31647 |
| 4 009.58990 |
| 4 020.05836 |
| 4 049.85131 |
| 4 071.18885 |
| 4 102.98293 |
| 4 119.88389 |
| 4 120.14152 |
| 4 143.31715 |
| 4 210.67885 |
| 4 206.22730 |
| 4 216.90327 |
| 4 217.00321 |
| 4 214.83484 |
| 4 206.19872 |
| 4 211.81302 |
| 4 723.10332 |
| 4 721.82699 |
| 4 719.03421 |
| 4 718.86452 |
| 4 722.29565 |
| 4 716.84685 |
| 4 723.89630 |
| 4 725.50565 |
| 4 722.88979 |
| 4 727.68129 |
| 4 733.31255 |
| 4 722.00872 |
| 4 725.67982 |
| 4 713.49070 |
| 4 717.30424 |
| 4 716.52093 |
| 4 690.68271 |
| 4 677.73125 |
| 4 683.47202 |
| 4 667.73919 |
| 4 652.26090 |
| 4 641.60884 |
| 4 621.32456 |
| 4 611.99952 |
| 4 617.13513 |
| 4 605.82150 |
| 4 594.30356 |
| 4 587.54133 |
| 4 583.25066 |
| 4 473.87316 |
| 4 538.83054 |
| 4 535.45605 |
| 4 456.55820 |
| 4 502.41824 |
| 4 534.96067 |
| 4 533.87657 |
| 4 553.91321 |
| 4 603.62599 |
| 4 509.11039 |
| 4 535.59067 |
| 4 538.05480 |
| 4 530.54107 |
| 4 561.78007 |
| 4 536.30934 |
| 4 682.03393 |
| 4 561.49410 |
| 4 545.17694 |
| 4 578.57220 |
| 4 593.84157 |