Története napidíjak VND /AFR óta vasárnap, 15 november 2015.
A maximális született
1 vietnami dong = 0.028796 Régi francia frank
A minimum az
1 vietnami dong = 0.023026 Régi francia frank
Date | VND/AFR |
---|---|
0.024182 | |
0.024504 | |
0.024192 | |
0.024631 | |
0.024457 | |
0.024399 | |
0.024346 | |
0.024481 | |
0.024506 | |
0.024809 | |
0.024931 | |
0.025044 | |
0.024672 | |
0.024545 | |
0.024482 | |
0.024606 | |
0.024490 | |
0.024553 | |
0.024651 | |
0.025119 | |
0.024955 | |
0.024691 | |
0.024786 | |
0.025141 | |
0.025134 | |
0.025156 | |
0.024989 | |
0.025392 | |
0.025426 | |
0.025697 | |
0.025389 | |
0.025157 | |
0.025362 | |
0.025238 | |
0.025158 | |
0.025272 | |
0.025242 | |
0.025123 | |
0.025182 | |
0.025045 | |
0.024688 | |
0.025200 | |
0.025491 | |
0.025542 | |
0.025524 | |
0.025949 | |
0.026057 | |
0.026102 | |
0.025884 | |
0.025717 | |
0.025437 | |
0.025482 | |
0.025248 | |
0.025561 | |
0.025934 | |
0.025937 | |
0.025958 | |
0.025866 | |
0.025896 | |
0.026036 | |
0.025758 | |
0.025731 | |
0.025839 | |
0.026060 | |
0.025994 | |
0.026118 | |
0.026062 | |
0.026248 | |
0.026044 | |
0.025592 | |
0.025770 | |
0.025689 | |
0.026327 | |
0.026703 | |
0.026701 | |
0.027384 | |
0.028284 | |
0.027923 | |
0.028741 | |
0.027638 | |
0.027528 | |
0.028034 | |
0.027959 | |
0.028190 | |
0.027578 | |
0.027500 | |
0.027364 | |
0.027430 | |
0.027567 | |
0.027959 | |
0.026926 | |
0.026669 | |
0.026838 | |
0.027145 | |
0.026466 | |
0.026268 | |
0.026492 | |
0.027205 | |
0.027056 | |
0.027180 | |
0.026638 | |
0.026040 | |
0.026177 | |
0.026416 | |
0.025643 | |
0.025434 | |
0.025525 | |
0.025294 | |
0.025790 | |
0.025535 | |
0.025292 | |
0.025502 | |
0.025395 | |
0.025371 | |
0.025366 | |
0.025295 | |
0.025247 | |
0.025592 | |
0.025657 | |
0.025296 | |
0.025017 | |
0.024910 | |
0.024801 | |
0.024863 | |
0.024916 | |
0.024799 | |
0.024610 | |
0.024595 | |
0.024475 | |
0.024289 | |
0.024414 | |
0.024500 | |
0.024384 | |
0.024344 | |
0.024031 | |
0.024177 | |
0.024195 | |
0.024058 | |
0.024007 | |
0.023863 | |
0.023957 | |
0.023586 | |
0.023455 | |
0.023348 | |
0.023292 | |
0.023392 | |
0.023380 | |
0.023598 | |
0.023544 | |
0.023608 | |
0.023878 | |
0.024227 | |
0.024151 | |
0.023832 | |
0.023998 | |
0.023647 | |
0.023474 | |
0.023493 | |
0.023722 | |
0.023559 | |
0.023394 | |
0.023569 | |
0.023380 | |
0.023118 | |
0.023246 | |
0.023312 | |
0.023334 | |
0.023414 | |
0.023645 | |
0.023774 | |
0.023923 | |
0.023805 | |
0.024291 | |
0.023941 | |
0.024052 | |
0.023956 | |
0.024053 | |
0.024257 | |
0.024011 | |
0.023835 | |
0.023951 | |
0.023747 | |
0.023920 | |
0.023887 | |
0.024094 | |
0.024140 | |
0.024128 | |
0.024702 | |
0.024978 | |
0.025024 | |
0.025051 | |
0.025202 | |
0.025112 | |
0.025029 | |
0.025387 | |
0.025813 | |
0.025998 | |
0.025993 | |
0.025594 | |
0.025771 | |
0.025745 | |
0.025715 | |
0.025902 | |
0.025069 | |
0.026072 | |
0.025247 | |
0.024778 | |
0.025385 | |
0.026073 | |
0.026049 | |
0.025751 | |
0.025494 | |
0.025679 | |
0.025538 | |
0.025455 | |
0.025264 | |
0.025298 | |
0.025544 | |
0.025396 | |
0.025568 | |
0.025715 | |
0.025668 | |
0.025555 | |
0.025641 | |
0.025324 | |
0.025476 | |
0.025322 | |
0.025625 | |
0.025753 | |
0.025886 | |
0.025736 | |
0.025591 | |
0.025644 | |
0.025801 | |
0.025427 | |
0.025452 | |
0.025253 | |
0.025239 | |
0.025407 | |
0.025110 | |
0.025075 | |
0.025162 | |
0.024875 | |
0.024724 | |
0.025040 | |
0.024827 | |
0.025069 | |
0.025059 | |
0.025123 | |
0.025030 | |
0.025161 | |
0.025258 | |
0.025119 | |
0.024995 | |
0.025148 | |
0.025172 | |
0.025001 | |
0.024891 | |
0.025149 | |
0.024949 | |
0.024859 | |
0.024955 | |
0.024977 | |
0.024682 | |
0.024792 | |
0.024871 | |
0.024649 | |
0.023364 | |
0.023331 | |
0.023573 | |
0.023551 | |
0.024137 | |
0.024058 | |
0.024328 | |
0.024507 | |
0.024525 | |
0.024331 | |
0.024304 | |
0.024605 | |
0.024760 | |
0.024559 | |
0.024478 | |
0.024601 | |
0.024557 | |
0.024327 | |
0.024133 | |
0.024124 | |
0.024230 | |
0.024192 | |
0.024446 | |
0.024511 | |
0.024382 | |
0.024443 | |
0.024816 | |
0.025202 | |
0.025312 | |
0.025389 | |
0.025841 | |
0.025925 | |
0.025832 | |
0.025707 | |
0.025940 | |
0.025778 | |
0.026352 | |
0.026465 | |
0.026493 | |
0.026578 | |
0.027205 | |
0.027297 | |
0.027063 | |
0.026530 | |
0.026812 | |
0.027024 | |
0.027203 | |
0.027211 | |
0.027101 | |
0.027324 | |
0.027040 | |
0.027161 | |
0.027016 | |
0.027424 | |
0.027446 | |
0.027548 | |
0.027567 | |
0.027723 | |
0.027267 | |
0.026845 | |
0.027234 | |
0.027368 | |
0.027341 | |
0.026600 | |
0.026790 | |
0.027036 | |
0.026734 | |
0.026425 | |
0.026236 | |
0.026135 | |
0.026344 | |
0.026221 | |
0.026445 | |
0.026334 | |
0.026053 | |
0.026308 | |
0.026624 | |
0.026384 | |
0.026765 | |
0.026484 | |
0.026560 | |
0.026400 | |
0.026031 | |
0.026017 | |
0.026044 | |
0.026269 | |
0.026195 | |
0.025928 | |
0.025788 | |
0.025804 | |
0.026130 | |
0.026072 | |
0.025862 | |
0.025839 | |
0.026315 | |
0.026066 | |
0.026464 | |
0.026838 | |
0.026721 | |
0.026401 | |
0.026105 | |
0.026312 | |
0.027090 | |
0.027090 | |
0.026816 | |
0.026817 | |
0.026799 | |
0.026595 | |
0.026864 | |
0.026613 | |
0.026836 | |
0.027525 | |
0.027328 | |
0.027256 |