Historyczny dong wietnamski / Stary francuski frank

Historia stawek dziennych VND /AFR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dong wietnamski = 0.028796 Stary francuski frank

minimum na

1 dong wietnamski = 0.020877 Stary francuski frank

Cena Historia AFR / VND

Date VND/AFR
0.021852
0.021949
0.021798
0.021851
0.021811
0.021527
0.021599
0.021417
0.021389
0.021352
0.021152
0.021303
0.021226
0.021138
0.021160
0.021581
0.021733
0.021454
0.021704
0.021489
0.021438
0.021309
0.021314
0.021260
0.021368
0.021097
0.021458
0.021398
0.021312
0.021198
0.021171
0.021205
0.021376
0.021426
0.021583
0.021474
0.021581
0.021643
0.021402
0.021384
0.021525
0.021248
0.021165
0.021046
0.021134
0.021102
0.021255
0.021470
0.021383
0.021525
0.021631
0.021584
0.021443
0.021528
0.021375
0.021307
0.021579
0.021788
0.022042
0.022004
0.022226
0.022507
0.022765
0.022342
0.022117
0.022012
0.022401
0.023285
0.023709
0.023682
0.023533
0.023707
0.024441
0.024617
0.024548
0.025070
0.025103
0.025060
0.024856
0.025161
0.024894
0.024734
0.024773
0.024559
0.024488
0.024615
0.024679
0.024360
0.024286
0.023823
0.023916
0.023969
0.024198
0.024049
0.023978
0.023982
0.024015
0.024070
0.023824
0.023618
0.023694
0.023869
0.023867
0.023976
0.023780
0.023724
0.023826
0.024000
0.024008
0.023993
0.023972
0.023641
0.023729
0.023728
0.023881
0.023999
0.024155
0.024182
0.024504
0.024192
0.024631
0.024457
0.024399
0.024346
0.024481
0.024506
0.024809
0.024931
0.025044
0.024672
0.024545
0.024482
0.024606
0.024490
0.024553
0.024651
0.025119
0.024955
0.024691
0.024786
0.025141
0.025134
0.025156
0.024989
0.025392
0.025426
0.025697
0.025389
0.025157
0.025362
0.025238
0.025158
0.025272
0.025242
0.025123
0.025182
0.025045
0.024688
0.025200
0.025491
0.025542
0.025524
0.025949
0.026057
0.026102
0.025884
0.025717
0.025437
0.025482
0.025248
0.025561
0.025934
0.025937
0.025958
0.025866
0.025896
0.026036
0.025758
0.025731
0.025839
0.026060
0.025994
0.026118
0.026062
0.026248
0.026044
0.025592
0.025770
0.025689
0.026327
0.026703
0.026701
0.027384
0.028284
0.027923
0.028741
0.027638
0.027528
0.028034
0.027959
0.028190
0.027578
0.027500
0.027364
0.027430
0.027567
0.027959
0.026926
0.026669
0.026838
0.027145
0.026466
0.026268
0.026492
0.027205
0.027056
0.027180
0.026638
0.026040
0.026177
0.026416
0.025643
0.025434
0.025525
0.025294
0.025790
0.025535
0.025292
0.025502
0.025395
0.025371
0.025366
0.025295
0.025247
0.025592
0.025657
0.025296
0.025017
0.024910
0.024801
0.024863
0.024916
0.024799
0.024610
0.024595
0.024475
0.024289
0.024414
0.024500
0.024384
0.024344
0.024031
0.024177
0.024195
0.024058
0.024007
0.023863
0.023957
0.023586
0.023455
0.023348
0.023292
0.023392
0.023380
0.023598
0.023544
0.023608
0.023878
0.024227
0.024151
0.023832
0.023998
0.023647
0.023474
0.023493
0.023722
0.023559
0.023394
0.023569
0.023380
0.023118
0.023246
0.023312
0.023334
0.023414
0.023645
0.023774
0.023923
0.023805
0.024291
0.023941
0.024052
0.023956
0.024053
0.024257
0.024011
0.023835
0.023951
0.023747
0.023920
0.023887
0.024094
0.024140
0.024128
0.024702
0.024978
0.025024
0.025051
0.025202
0.025112
0.025029
0.025387
0.025813
0.025998
0.025993
0.025594
0.025771
0.025745
0.025715
0.025902
0.025069
0.026072
0.025247
0.024778
0.025385
0.026073
0.026049
0.025751
0.025494
0.025679
0.025538
0.025455
0.025264
0.025298
0.025544
0.025396
0.025568
0.025715
0.025668
0.025555
0.025641
0.025324
0.025476
0.025322
0.025625
0.025753
0.025886
0.025736
0.025591
0.025644
0.025801
0.025427
0.025452
0.025253
0.025239
0.025407
0.025110
0.025075
0.025162
0.024875
0.024724
0.025040
0.024827
0.025069
0.025059
0.025123
0.025030
0.025161
0.025258
0.025119
0.024995
0.025148
0.025172
0.025001
0.024891
0.025149
0.024949
0.024859
0.024955
0.024977
0.024682
0.024792
0.024871
0.024649
0.023364
0.023331
0.023573
0.023551
0.024137
0.024058
0.024328
0.024507
0.024525
0.024331
0.024304
0.024605
0.024760
0.024559
0.024478
0.024601
0.024557
0.024327
0.024133
0.024124
0.024230
0.024192
0.024446
0.024511
0.024382
0.024443
0.024816
0.025202
0.025312
0.025389
0.025841
0.025925
0.025832
0.025707
0.025940
0.025778
0.026352
0.026465
0.026493
0.026578
0.027205
0.027297
0.027063
0.026530
0.026812
0.027024
0.027203
0.027211
0.027101
0.027324
0.027040
0.027161
0.027016
0.027424
0.027446
0.027548
0.027567
0.027723
0.027267
0.026845
0.027234
0.027368
0.027341
0.026600
0.026790
0.027036
0.026734
0.026425
0.026236
0.026135
0.026344
0.026221
0.026445
0.026334
0.026053
0.026308
0.026624
0.026384
0.026765
0.026484
0.026560
0.026400
0.026031
0.026017
0.026044
0.026269
0.026195
0.025928
0.025788
0.025804
0.026130
0.026072
0.025862
0.025839
0.026315
0.026066
0.026464
0.026838
0.026721
0.026401
0.026105
0.026312
0.027090
0.027090
0.026816
0.026817
0.026799
0.026595
0.026864
0.026613
0.026836
0.027525
0.027328
0.027256