Története napidíjak VND /BBD óta vasárnap, 28 március 2004.
A maximális született
1 vietnami dong = 0.00013039 barbadosi dollár
A minimum az
1 vietnami dong = 0.00007856 barbadosi dollár
Date | VND/BBD |
---|---|
0.00007857 | |
0.00007881 | |
0.00007891 | |
0.00007856 | |
0.00007938 | |
0.00008012 | |
0.00008063 | |
0.00008081 | |
0.00008089 | |
0.00008114 | |
0.00008102 | |
0.00008107 | |
0.00008151 | |
0.00008188 | |
0.00008202 | |
0.00008150 | |
0.00008141 | |
0.00008170 | |
0.00008215 | |
0.00008241 | |
0.00008249 | |
0.00008210 | |
0.00008245 | |
0.00008246 | |
0.00008251 | |
0.00008271 | |
0.00008203 | |
0.00008215 | |
0.00008141 | |
0.00008130 | |
0.00008171 | |
0.00008201 | |
0.00008211 | |
0.00008199 | |
0.00008201 | |
0.00008311 | |
0.00008304 | |
0.00008304 | |
0.00008397 | |
0.00008395 | |
0.00008428 | |
0.00008443 | |
0.00008448 | |
0.00008460 | |
0.00008456 | |
0.00008482 | |
0.00008496 | |
0.00008501 | |
0.00008515 | |
0.00008510 | |
0.00008521 | |
0.00008532 | |
0.00008526 | |
0.00008529 | |
0.00008523 | |
0.00008512 | |
0.00008514 | |
0.00008479 | |
0.00008451 | |
0.00008397 | |
0.00008425 | |
0.00008473 | |
0.00008517 | |
0.00008521 | |
0.00008529 | |
0.00008532 | |
0.00008528 | |
0.00008462 | |
0.00008473 | |
0.00008433 | |
0.00008437 | |
0.00008335 | |
0.00008071 | |
0.00008051 | |
0.00008083 | |
0.00008041 | |
0.00008049 | |
0.00008047 | |
0.00008219 | |
0.00008375 | |
0.00008372 | |
0.00008430 | |
0.00008452 | |
0.00008502 | |
0.00008505 | |
0.00008534 | |
0.00008542 | |
0.00008546 | |
0.00008551 | |
0.00008562 | |
0.00008550 | |
0.00008529 | |
0.00008564 | |
0.00008565 | |
0.00008603 | |
0.00008608 | |
0.00008620 | |
0.00008626 | |
0.00008628 | |
0.00008630 | |
0.00008659 | |
0.00008714 | |
0.00008709 | |
0.00008701 | |
0.00008747 | |
0.00008734 | |
0.00008752 | |
0.00008768 | |
0.00008770 | |
0.00008799 | |
0.00008824 | |
0.00008830 | |
0.00008816 | |
0.00008799 | |
0.00008810 | |
0.00008751 | |
0.00008764 | |
0.00008722 | |
0.00008704 | |
0.00008686 | |
0.00008812 | |
0.00008794 | |
0.00008767 | |
0.00008839 | |
0.00008810 | |
0.00008779 | |
0.00008804 | |
0.00008777 | |
0.00008785 | |
0.00008776 | |
0.00008794 | |
0.00008814 | |
0.00008793 | |
0.00008781 | |
0.00008773 | |
0.00008756 | |
0.00008712 | |
0.00008700 | |
0.00008702 | |
0.00008699 | |
0.00008702 | |
0.00008685 | |
0.00008679 | |
0.00008701 | |
0.00008717 | |
0.00008718 | |
0.00008708 | |
0.00008674 | |
0.00008671 | |
0.00008654 | |
0.00008676 | |
0.00008671 | |
0.00008668 | |
0.00008672 | |
0.00008729 | |
0.00008666 | |
0.00008670 | |
0.00008668 | |
0.00008671 | |
0.00008687 | |
0.00008706 | |
0.00008690 | |
0.00008716 | |
0.00008668 | |
0.00008661 | |
0.00008679 | |
0.00008668 | |
0.00008636 | |
0.00008662 | |
0.00008698 | |
0.00008643 | |
0.00008645 | |
0.00008606 | |
0.00008584 | |
0.00008651 | |
0.00008582 | |
0.00008622 | |
0.00008620 | |
0.00008630 | |
0.00008628 | |
0.00008646 | |
0.00008637 | |
0.00008611 | |
0.00008625 | |
0.00008631 | |
0.00008643 | |
0.00008601 | |
0.00008648 | |
0.00008622 | |
0.00008656 | |
0.00008658 | |
0.00008629 | |
0.00008640 | |
0.00008633 | |
0.00008590 | |
0.00008666 | |
0.00008682 | |
0.00008626 | |
0.00008612 | |
0.00008580 | |
0.00008651 | |
0.00008567 | |
0.00008508 | |
0.00008506 | |
0.00008529 | |
0.00008562 | |
0.00008528 | |
0.00008430 | |
0.00008557 | |
0.00008594 | |
0.00008612 | |
0.00008625 | |
0.00008625 | |
0.00008608 | |
0.00008566 | |
0.00008599 | |
0.00008628 | |
0.00008640 | |
0.00008642 | |
0.00008623 | |
0.00008640 | |
0.00008639 | |
0.00008623 | |
0.00008625 | |
0.00008685 | |
0.00008617 | |
0.00008628 | |
0.00008627 | |
0.00008592 | |
0.00008621 | |
0.00008610 | |
0.00008615 | |
0.00008616 | |
0.00008602 | |
0.00008627 | |
0.00008585 | |
0.00008638 | |
0.00008625 | |
0.00008607 | |
0.00008599 | |
0.00008636 | |
0.00008651 | |
0.00008631 | |
0.00008578 | |
0.00008608 | |
0.00008604 | |
0.00008561 | |
0.00008593 | |
0.00008569 | |
0.00008568 | |
0.00008596 | |
0.00008553 | |
0.00008554 | |
0.00008572 | |
0.00008593 | |
0.00008613 | |
0.00008623 | |
0.00008615 | |
0.00008630 | |
0.00008600 | |
0.00008626 | |
0.00008603 | |
0.00008633 | |
0.00008624 | |
0.00008614 | |
0.00008607 | |
0.00008589 | |
0.00008605 | |
0.00008640 | |
0.00008621 | |
0.00008623 | |
0.00008650 | |
0.00008652 | |
0.00008593 | |
0.00008576 | |
0.00008609 | |
0.00008609 | |
0.00008602 | |
0.00008608 | |
0.00008609 | |
0.00008605 | |
0.00008601 | |
0.00008601 | |
0.00008604 | |
0.00008600 | |
0.00008651 | |
0.00008650 | |
0.00008655 | |
0.00008654 | |
0.00008653 | |
0.00008654 | |
0.00008657 | |
0.00008652 | |
0.00008653 | |
0.00008661 | |
0.00008667 | |
0.00008698 | |
0.00008703 | |
0.00008725 | |
0.00008742 | |
0.00008761 | |
0.00008770 | |
0.00008767 | |
0.00008771 | |
0.00008782 | |
0.00008785 | |
0.00008784 | |
0.00008785 | |
0.00008783 | |
0.00008812 | |
0.00008776 | |
0.00008774 | |
0.00008773 | |
0.00008784 | |
0.00008786 | |
0.00008788 | |
0.00008798 | |
0.00008810 | |
0.00008812 | |
0.00008809 | |
0.00008807 | |
0.00008809 | |
0.00008808 | |
0.00008809 | |
0.00008810 | |
0.00008806 | |
0.00008805 | |
0.00008806 | |
0.00008804 | |
0.00008822 | |
0.00008806 | |
0.00008807 | |
0.00008806 | |
0.00008804 | |
0.00008802 | |
0.00008804 | |
0.00008807 | |
0.00008784 | |
0.00008794 | |
0.00008800 | |
0.00008795 | |
0.00008786 | |
0.00008825 | |
0.00008804 | |
0.00008800 | |
0.00008772 | |
0.00008810 | |
0.00008806 | |
0.00008816 | |
0.00008795 | |
0.00008803 | |
0.00008811 | |
0.00008809 | |
0.00008820 | |
0.00008824 | |
0.00008802 | |
0.00008833 | |
0.00008817 | |
0.00008811 | |
0.00008809 | |
0.00008801 | |
0.00008820 | |
0.00008814 | |
0.00008798 | |
0.00008780 | |
0.00008770 | |
0.00008770 | |
0.00008770 | |
0.00008778 | |
0.00008765 | |
0.00008836 | |
0.00008885 | |
0.00008875 | |
0.00008771 | |
0.00008883 | |
0.00008803 | |
0.00008835 | |
0.00008782 | |
0.00008834 | |
0.00008749 | |
0.00008642 | |
0.00008812 | |
0.00008845 | |
0.00009005 | |
0.00009005 | |
0.00008959 | |
0.00008962 | |
0.00008935 | |
0.00009014 | |
0.00008978 | |
0.00008952 | |
0.00008955 | |
0.00008979 | |
0.00008997 | |
0.00008982 | |
0.00008964 | |
0.00008948 | |
0.00008996 | |
0.00008981 | |
0.00008944 | |
0.00008941 | |
0.00008951 | |
0.00008961 | |
0.00008951 | |
0.00008966 | |
0.00008958 | |
0.00008935 | |
0.00008928 | |
0.00008966 | |
0.00008963 | |
0.00008980 | |
0.00008980 | |
0.00008966 | |
0.00008975 | |
0.00008974 | |
0.00008974 | |
0.00008957 | |
0.00008964 | |
0.00008966 | |
0.00008984 | |
0.00008939 | |
0.00008948 | |
0.00008954 | |
0.00008973 | |
0.00008994 | |
0.00008923 | |
0.00008929 | |
0.00008901 | |
0.00008886 | |
0.00008884 | |
0.00008885 | |
0.00008900 | |
0.00008887 | |
0.00008889 | |
0.00008888 | |
0.00008939 | |
0.00008934 | |
0.00008955 | |
0.00008957 | |
0.00008973 | |
0.00008964 | |
0.00008897 | |
0.00008894 | |
0.00008901 | |
0.00008895 | |
0.00008901 | |
0.00008899 | |
0.00008876 | |
0.00009035 | |
0.00009166 | |
0.00009165 | |
0.00009163 | |
0.00009165 | |
0.00009172 | |
0.00009171 | |
0.00009167 | |
0.00009175 | |
0.00009178 | |
0.00009168 | |
0.00009171 | |
0.00009168 | |
0.00009185 | |
0.00009240 | |
0.00009250 | |
0.00009266 | |
0.00009264 | |
0.00009260 | |
0.00009260 | |
0.00009286 | |
0.00009299 | |
0.00009325 | |
0.00009369 | |
0.00009370 | |
0.00009380 | |
0.00009375 | |
0.00009369 | |
0.00009358 | |
0.00009380 | |
0.00009369 | |
0.00009368 | |
0.00009353 | |
0.00009353 | |
0.00009352 | |
0.00009353 | |
0.00009373 | |
0.00009348 | |
0.00009372 | |
0.00009397 | |
0.00009424 | |
0.00009400 | |
0.00009408 | |
0.00009413 | |
0.00009419 | |
0.00009374 | |
0.00009411 | |
0.00009424 | |
0.00009445 | |
0.00009438 | |
0.00009426 | |
0.00009439 | |
0.00009442 | |
0.00009432 | |
0.00009428 | |
0.00009428 | |
0.00009430 | |
0.00009437 | |
0.00009398 | |
0.00009375 | |
0.00009385 | |
0.00009433 | |
0.00009440 | |
0.00009452 | |
0.00009464 | |
0.00009462 | |
0.00009482 | |
0.00009489 | |
0.00009479 | |
0.00009474 | |
0.00009481 | |
0.00009485 | |
0.00009484 | |
0.00009483 | |
0.00009490 | |
0.00009475 | |
0.00009482 | |
0.00009486 | |
0.00009484 | |
0.00009481 | |
0.00009484 | |
0.00009483 | |
0.00009488 | |
0.00009500 | |
0.00009469 | |
0.00009455 | |
0.00009480 | |
0.00009481 | |
0.00009471 | |
0.00009474 | |
0.00009483 | |
0.00009491 | |
0.00009469 | |
0.00009456 | |
0.00009462 | |
0.00009458 | |
0.00009455 | |
0.00009448 | |
0.00009457 | |
0.00009456 | |
0.00009457 | |
0.00009461 | |
0.00009448 | |
0.00009452 | |
0.00009466 | |
0.00009466 | |
0.00009470 | |
0.00009445 | |
0.00009422 | |
0.00009434 | |
0.00009410 | |
0.00009439 | |
0.00009517 | |
0.00009544 | |
0.00009538 | |
0.00009555 | |
0.00009544 | |
0.00009562 | |
0.00009563 | |
0.00009571 | |
0.00009602 | |
0.00009563 | |
0.00009588 | |
0.00009564 | |
0.00009566 | |
0.00009502 | |
0.00009565 | |
0.00009576 | |
0.00009607 | |
0.00009507 | |
0.00009604 | |
0.00009604 | |
0.00009585 | |
0.00009606 | |
0.00009594 | |
0.00009610 | |
0.00009624 | |
0.00009603 | |
0.00009586 | |
0.00009614 | |
0.00009610 | |
0.00009599 | |
0.00009612 | |
0.00009595 | |
0.00009595 | |
0.00009591 | |
0.00009605 | |
0.00009590 | |
0.00009586 | |
0.00009589 | |
0.00009501 | |
0.00009598 | |
0.00009593 | |
0.00009581 | |
0.00009609 | |
0.00009581 | |
0.00009609 | |
0.00009597 | |
0.00009609 | |
0.00009587 | |
0.00009594 | |
0.00009626 | |
0.00009588 | |
0.00009575 | |
0.00009601 | |
0.00009555 | |
0.00009544 | |
0.00009587 | |
0.00009595 | |
0.00009597 | |
0.00009595 | |
0.00009592 | |
0.00009598 | |
0.00009607 | |
0.00009600 | |
0.00009607 | |
0.00009597 | |
0.00009577 | |
0.00009603 | |
0.00009607 | |
0.00009607 | |
0.00009605 | |
0.00009613 | |
0.00009596 | |
0.00009559 | |
0.00009564 | |
0.00009583 | |
0.00009523 | |
0.00009507 | |
0.00009509 | |
0.00009513 | |
0.00009516 | |
0.00009521 | |
0.00009521 | |
0.00009523 | |
0.00009521 | |
0.00009518 | |
0.00009522 | |
0.00009523 | |
0.00009545 | |
0.00009567 | |
0.00009586 | |
0.00009599 | |
0.00009598 | |
0.00009601 | |
0.00009601 | |
0.00009604 | |
0.00009624 | |
0.00009602 | |
0.00009614 | |
0.00009719 | |
0.00009716 | |
0.00009726 | |
0.00009738 | |
0.00009716 | |
0.00009732 | |
0.00009723 | |
0.00009652 | |
0.00009728 | |
0.00009718 | |
0.00009751 | |
0.00009676 | |
0.00009713 | |
0.00009711 | |
0.00009721 | |
0.00009558 | |
0.00009588 | |
0.00009615 | |
0.00009602 | |
0.00009572 | |
0.00009590 | |
0.00009613 | |
0.00009585 | |
0.00009579 | |
0.00009581 | |
0.00010250 | |
0.00010259 | |
0.00010257 | |
0.00010257 | |
0.00010262 | |
0.00010256 | |
0.00010256 | |
0.00010258 | |
0.00010260 | |
0.00010259 | |
0.00010259 | |
0.00010259 | |
0.00010278 | |
0.00010264 | |
0.00010267 | |
0.00010256 | |
0.00010280 | |
0.00010120 | |
0.00010270 | |
0.00010256 | |
0.00010277 | |
0.00010259 | |
0.00010264 | |
0.00010272 | |
0.00010272 | |
0.00010269 | |
0.00010406 | |
0.00010474 | |
0.00010496 | |
0.00010474 | |
0.00010474 | |
0.00010516 | |
0.00010477 | |
0.00010554 | |
0.00010551 | |
0.00010543 | |
0.00010546 | |
0.00010543 | |
0.00010526 | |
0.00010506 | |
0.00010524 | |
0.00010593 | |
0.00010551 | |
0.00010540 | |
0.00010524 | |
0.00010524 | |
0.00010484 | |
0.00010704 | |
0.00010704 | |
0.00010576 | |
0.00010470 | |
0.00010664 | |
0.00010692 | |
0.00010828 | |
0.00010830 | |
0.00010827 | |
0.00010831 | |
0.00010831 | |
0.00010834 | |
0.00010828 | |
0.00010825 | |
0.00010947 | |
0.00010947 | |
0.00010941 | |
0.00011186 | |
0.00011192 | |
0.00011195 | |
0.00011201 | |
0.00011202 | |
0.00011233 | |
0.00011204 | |
0.00011211 | |
0.00011211 | |
0.00011213 | |
0.00011299 | |
0.00011226 | |
0.00011223 | |
0.00011225 | |
0.00011696 | |
0.00011693 | |
0.00011686 | |
0.00011699 | |
0.00011236 | |
0.00011258 | |
0.00011234 | |
0.00011231 | |
0.00011260 | |
0.00011239 | |
0.00011248 | |
0.00011255 | |
0.00011249 | |
0.00011245 | |
0.00011245 | |
0.00011249 | |
0.00011255 | |
0.00011236 | |
0.00011296 | |
0.00011272 | |
0.00011295 | |
0.00011469 | |
0.00011783 | |
0.00011472 | |
0.00011458 | |
0.00011475 | |
0.00011476 | |
0.00011448 | |
0.00011467 | |
0.00011448 | |
0.00011295 | |
0.00011699 | |
0.00011491 | |
0.00011432 | |
0.00011689 | |
0.00011761 | |
0.00011775 | |
0.00011766 | |
0.00011824 | |
0.00011780 | |
0.00011874 | |
0.00011902 | |
0.00011908 | |
0.00012064 | |
0.00012063 | |
0.00012092 | |
0.00012092 | |
0.00011965 | |
0.00012096 | |
0.00012055 | |
0.00012073 | |
0.00012074 | |
0.00012013 | |
0.00012095 | |
0.00011955 | |
0.00011936 | |
0.00012041 | |
0.00011874 | |
0.00011874 | |
0.00011877 | |
0.00012045 | |
0.00012039 | |
0.00012285 | |
0.00012302 | |
0.00012339 | |
0.00012369 | |
0.00012507 | |
0.00012399 | |
0.00012407 | |
0.00012425 | |
0.00012415 | |
0.00012402 | |
0.00012415 | |
0.00012634 | |
0.00012604 | |
0.00012573 | |
0.00012557 | |
0.00012537 | |
0.00012537 | |
0.00012536 | |
0.00012527 | |
0.00012527 | |
0.00012516 | |
0.00012514 | |
0.00012516 | |
0.00012492 | |
0.00012469 | |
0.00012472 | |
0.00012477 | |
0.00012470 | |
0.00012451 | |
0.00012454 | |
0.00012452 | |
0.00012440 | |
0.00012434 | |
0.00012439 | |
0.00012445 | |
0.00012396 | |
0.00012442 | |
0.00012392 | |
0.00012319 | |
0.00012412 | |
0.00012313 | |
0.00012318 | |
0.00012317 | |
0.00012343 | |
0.00012380 | |
0.00012424 | |
0.00012390 | |
0.00012389 | |
0.00012399 | |
0.00012403 | |
0.00012407 | |
0.00012411 | |
0.00012430 | |
0.00012430 | |
0.00012457 | |
0.00012457 | |
0.00012473 | |
0.00012463 | |
0.00012469 | |
0.00012473 | |
0.00012477 | |
0.00012481 | |
0.00012484 | |
0.00012492 | |
0.00012485 | |
0.00012493 | |
0.00012504 | |
0.00012536 | |
0.00012520 | |
0.00012520 | |
0.00012500 | |
0.00012465 | |
0.00012457 | |
0.00012481 | |
0.00012461 | |
0.00012465 | |
0.00012460 | |
0.00012448 | |
0.00012453 | |
0.00012449 | |
0.00012436 | |
0.00012432 | |
0.00012438 | |
0.00012432 | |
0.00012449 | |
0.00012442 | |
0.00012457 | |
0.00012473 | |
0.00012477 | |
0.00012465 | |
0.00012469 | |
0.00012484 | |
0.00012496 | |
0.00012488 | |
0.00012491 | |
0.00012487 | |
0.00012488 | |
0.00012500 | |
0.00012502 | |
0.00012516 | |
0.00012508 | |
0.00012496 | |
0.00012505 | |
0.00012512 | |
0.00012515 | |
0.00012524 | |
0.00012523 | |
0.00012527 | |
0.00012516 | |
0.00012496 | |
0.00012547 | |
0.00012551 | |
0.00012557 | |
0.00012560 | |
0.00012562 | |
0.00012553 | |
0.00012570 | |
0.00012575 | |
0.00012573 | |
0.00012567 | |
0.00012560 | |
0.00012558 | |
0.00012557 | |
0.00012564 | |
0.00012563 | |
0.00012578 | |
0.00012566 | |
0.00012183 | |
0.00012580 | |
0.00012566 | |
0.00012574 | |
0.00012575 | |
0.00012577 | |
0.00012579 | |
0.00012575 | |
0.00012582 | |
0.00012582 | |
0.00012575 | |
0.00012573 | |
0.00012585 | |
0.00012582 | |
0.00012601 | |
0.00012603 | |
0.00012588 | |
0.00012594 | |
0.00012589 | |
0.00012609 | |
0.00012602 | |
0.00012600 | |
0.00012602 | |
0.00012608 | |
0.00012604 | |
0.00012609 | |
0.00012621 | |
0.00012614 | |
0.00012605 | |
0.00012604 | |
0.00012618 | |
0.00012600 | |
0.00012627 | |
0.00012634 | |
0.00012630 | |
0.00012638 | |
0.00012637 | |
0.00012634 | |
0.00012643 | |
0.00012641 | |
0.00012644 | |
0.00012648 | |
0.00012663 | |
0.00012657 | |
0.00012667 | |
0.00012666 | |
0.00012661 | |
0.00012670 | |
0.00012673 | |
0.00012670 | |
0.00012679 | |
0.00012676 | |
0.00012690 | |
0.00012677 | |
0.00012685 | |
0.00012687 | |
0.00012681 | |
0.00012676 | |
0.00012689 | |
0.00012698 | |
0.00012713 | |
0.00012700 | |
0.00012702 | |
0.00012697 | |
0.00012694 | |
0.00012693 | |
0.00012702 | |
0.00012706 | |
0.00012682 | |
0.00012676 | |
0.00012690 | |
0.00012730 | |
0.00012701 | |
0.00012878 | |
0.00012692 | |
0.00012700 | |
0.00012939 | |
0.00012913 | |
0.00012752 | |
0.00012709 | |
0.00012550 | |
0.00012474 | |
0.00012799 | |
0.00012679 | |
0.00012729 | |
0.00012749 | |
0.00012598 | |
0.00012748 | |
0.00012326 | |
0.00012555 | |
0.00012651 | |
0.00012595 | |
0.00012430 |