Története napidíjak VND /PTE óta vasárnap, 15 november 2015.
A maximális született
1 vietnami dong = 0.008801 Portugál escudo
A minimum az
1 vietnami dong = 0.007037 Portugál escudo
Date | VND/PTE |
---|---|
0.007335 | |
0.007383 | |
0.007391 | |
0.007489 | |
0.007394 | |
0.007528 | |
0.007475 | |
0.007457 | |
0.007441 | |
0.007482 | |
0.007490 | |
0.007583 | |
0.007620 | |
0.007654 | |
0.007540 | |
0.007502 | |
0.007483 | |
0.007521 | |
0.007485 | |
0.007504 | |
0.007534 | |
0.007677 | |
0.007627 | |
0.007546 | |
0.007575 | |
0.007684 | |
0.007682 | |
0.007689 | |
0.007637 | |
0.007761 | |
0.007771 | |
0.007854 | |
0.007760 | |
0.007689 | |
0.007751 | |
0.007714 | |
0.007689 | |
0.007724 | |
0.007715 | |
0.007678 | |
0.007696 | |
0.007655 | |
0.007546 | |
0.007702 | |
0.007791 | |
0.007806 | |
0.007801 | |
0.007931 | |
0.007964 | |
0.007978 | |
0.007911 | |
0.007860 | |
0.007774 | |
0.007788 | |
0.007717 | |
0.007812 | |
0.007926 | |
0.007927 | |
0.007934 | |
0.007905 | |
0.007915 | |
0.007957 | |
0.007872 | |
0.007864 | |
0.007897 | |
0.007965 | |
0.007945 | |
0.007982 | |
0.007966 | |
0.008022 | |
0.007960 | |
0.007822 | |
0.007876 | |
0.007851 | |
0.008046 | |
0.008161 | |
0.008161 | |
0.008369 | |
0.008645 | |
0.008534 | |
0.008784 | |
0.008447 | |
0.008414 | |
0.008568 | |
0.008545 | |
0.008616 | |
0.008429 | |
0.008405 | |
0.008363 | |
0.008383 | |
0.008425 | |
0.008545 | |
0.008229 | |
0.008151 | |
0.008203 | |
0.008296 | |
0.008089 | |
0.008028 | |
0.008097 | |
0.008315 | |
0.008269 | |
0.008307 | |
0.008141 | |
0.007959 | |
0.008000 | |
0.008074 | |
0.007837 | |
0.007773 | |
0.007801 | |
0.007731 | |
0.007882 | |
0.007804 | |
0.007730 | |
0.007794 | |
0.007762 | |
0.007754 | |
0.007753 | |
0.007731 | |
0.007716 | |
0.007822 | |
0.007841 | |
0.007731 | |
0.007646 | |
0.007613 | |
0.007580 | |
0.007599 | |
0.007615 | |
0.007579 | |
0.007522 | |
0.007517 | |
0.007480 | |
0.007424 | |
0.007462 | |
0.007488 | |
0.007453 | |
0.007440 | |
0.007345 | |
0.007389 | |
0.007395 | |
0.007353 | |
0.007337 | |
0.007293 | |
0.007322 | |
0.007209 | |
0.007169 | |
0.007136 | |
0.007119 | |
0.007149 | |
0.007146 | |
0.007212 | |
0.007196 | |
0.007215 | |
0.007298 | |
0.007405 | |
0.007381 | |
0.007284 | |
0.007335 | |
0.007227 | |
0.007175 | |
0.007180 | |
0.007250 | |
0.007200 | |
0.007150 | |
0.007203 | |
0.007146 | |
0.007066 | |
0.007105 | |
0.007125 | |
0.007132 | |
0.007156 | |
0.007227 | |
0.007266 | |
0.007312 | |
0.007276 | |
0.007424 | |
0.007317 | |
0.007351 | |
0.007322 | |
0.007351 | |
0.007414 | |
0.007338 | |
0.007285 | |
0.007320 | |
0.007258 | |
0.007311 | |
0.007301 | |
0.007364 | |
0.007378 | |
0.007374 | |
0.007550 | |
0.007634 | |
0.007648 | |
0.007656 | |
0.007703 | |
0.007675 | |
0.007650 | |
0.007759 | |
0.007889 | |
0.007946 | |
0.007944 | |
0.007822 | |
0.007876 | |
0.007869 | |
0.007859 | |
0.007916 | |
0.007662 | |
0.007969 | |
0.007716 | |
0.007573 | |
0.007759 | |
0.007969 | |
0.007961 | |
0.007870 | |
0.007792 | |
0.007848 | |
0.007805 | |
0.007780 | |
0.007722 | |
0.007732 | |
0.007807 | |
0.007762 | |
0.007814 | |
0.007859 | |
0.007845 | |
0.007811 | |
0.007837 | |
0.007740 | |
0.007786 | |
0.007739 | |
0.007832 | |
0.007871 | |
0.007912 | |
0.007866 | |
0.007821 | |
0.007838 | |
0.007886 | |
0.007771 | |
0.007779 | |
0.007718 | |
0.007714 | |
0.007765 | |
0.007674 | |
0.007664 | |
0.007690 | |
0.007603 | |
0.007557 | |
0.007653 | |
0.007588 | |
0.007662 | |
0.007659 | |
0.007678 | |
0.007650 | |
0.007690 | |
0.007720 | |
0.007677 | |
0.007639 | |
0.007686 | |
0.007693 | |
0.007641 | |
0.007608 | |
0.007686 | |
0.007625 | |
0.007598 | |
0.007627 | |
0.007634 | |
0.007544 | |
0.007577 | |
0.007602 | |
0.007534 | |
0.007554 | |
0.007547 | |
0.007555 | |
0.007574 | |
0.007599 | |
0.007601 | |
0.007608 | |
0.007532 | |
0.007688 | |
0.007562 | |
0.007578 | |
0.007520 | |
0.007446 | |
0.007500 | |
0.007491 | |
0.007378 | |
0.007435 | |
0.007482 | |
0.007468 | |
0.007424 | |
0.007551 | |
0.007607 | |
0.007504 | |
0.007416 | |
0.007430 | |
0.007446 | |
0.007420 | |
0.007512 | |
0.007489 | |
0.007551 | |
0.007467 | |
0.007511 | |
0.007562 | |
0.007467 | |
0.007380 | |
0.007380 | |
0.007289 | |
0.007211 | |
0.007133 | |
0.007140 | |
0.007154 | |
0.007059 | |
0.007138 | |
0.007137 | |
0.007161 | |
0.007122 | |
0.007181 | |
0.007141 | |
0.007131 | |
0.007205 | |
0.007198 | |
0.007377 | |
0.007353 | |
0.007436 | |
0.007490 | |
0.007496 | |
0.007436 | |
0.007428 | |
0.007520 | |
0.007567 | |
0.007506 | |
0.007481 | |
0.007519 | |
0.007505 | |
0.007435 | |
0.007376 | |
0.007373 | |
0.007406 | |
0.007394 | |
0.007471 | |
0.007491 | |
0.007452 | |
0.007471 | |
0.007585 | |
0.007703 | |
0.007736 | |
0.007760 | |
0.007898 | |
0.007923 | |
0.007895 | |
0.007857 | |
0.007928 | |
0.007879 | |
0.008054 | |
0.008089 | |
0.008097 | |
0.008123 | |
0.008315 | |
0.008343 | |
0.008271 | |
0.008108 | |
0.008195 | |
0.008259 | |
0.008314 | |
0.008317 | |
0.008283 | |
0.008351 | |
0.008264 | |
0.008301 | |
0.008257 | |
0.008382 | |
0.008388 | |
0.008420 | |
0.008425 | |
0.008473 | |
0.008334 | |
0.008205 | |
0.008324 | |
0.008365 | |
0.008356 | |
0.008130 | |
0.008188 | |
0.008263 | |
0.008171 | |
0.008076 | |
0.008019 | |
0.007988 | |
0.008051 | |
0.008014 | |
0.008082 | |
0.008049 | |
0.007963 | |
0.008041 | |
0.008137 | |
0.008064 | |
0.008180 | |
0.008095 | |
0.008118 | |
0.008069 | |
0.008147 | |
0.007956 | |
0.007952 | |
0.007960 | |
0.008029 | |
0.008006 | |
0.007924 | |
0.007882 | |
0.007887 | |
0.007986 | |
0.007968 | |
0.007904 | |
0.007897 | |
0.008043 | |
0.007967 | |
0.008088 | |
0.008203 | |
0.008167 | |
0.008069 | |
0.007979 | |
0.008042 | |
0.008280 | |
0.008280 | |
0.008196 | |
0.008196 | |
0.008191 | |
0.008128 | |
0.008211 | |
0.008134 | |
0.008202 | |
0.008413 | |
0.008352 | |
0.008330 |