Lịch sử Đồng Việt Nam / Đồng Escudo Bồ Đào Nha

Lịch sử của giá hàng ngày VND /PTE kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Việt Nam = 0.008801 Đồng Escudo Bồ Đào Nha

tối thiểu trên

1 Đồng Việt Nam = 0.007037 Đồng Escudo Bồ Đào Nha

Lịch sử giá PTE / VND

Date VND/PTE
0.007391
0.007489
0.007394
0.007528
0.007475
0.007457
0.007441
0.007482
0.007490
0.007583
0.007620
0.007654
0.007540
0.007502
0.007483
0.007521
0.007485
0.007504
0.007534
0.007677
0.007627
0.007546
0.007575
0.007684
0.007682
0.007689
0.007637
0.007761
0.007771
0.007854
0.007760
0.007689
0.007751
0.007714
0.007689
0.007724
0.007715
0.007678
0.007696
0.007655
0.007546
0.007702
0.007791
0.007806
0.007801
0.007931
0.007964
0.007978
0.007911
0.007860
0.007774
0.007788
0.007717
0.007812
0.007926
0.007927
0.007934
0.007905
0.007915
0.007957
0.007872
0.007864
0.007897
0.007965
0.007945
0.007982
0.007966
0.008022
0.007960
0.007822
0.007876
0.007851
0.008046
0.008161
0.008161
0.008369
0.008645
0.008534
0.008784
0.008447
0.008414
0.008568
0.008545
0.008616
0.008429
0.008405
0.008363
0.008383
0.008425
0.008545
0.008229
0.008151
0.008203
0.008296
0.008089
0.008028
0.008097
0.008315
0.008269
0.008307
0.008141
0.007959
0.008000
0.008074
0.007837
0.007773
0.007801
0.007731
0.007882
0.007804
0.007730
0.007794
0.007762
0.007754
0.007753
0.007731
0.007716
0.007822
0.007841
0.007731
0.007646
0.007613
0.007580
0.007599
0.007615
0.007579
0.007522
0.007517
0.007480
0.007424
0.007462
0.007488
0.007453
0.007440
0.007345
0.007389
0.007395
0.007353
0.007337
0.007293
0.007322
0.007209
0.007169
0.007136
0.007119
0.007149
0.007146
0.007212
0.007196
0.007215
0.007298
0.007405
0.007381
0.007284
0.007335
0.007227
0.007175
0.007180
0.007250
0.007200
0.007150
0.007203
0.007146
0.007066
0.007105
0.007125
0.007132
0.007156
0.007227
0.007266
0.007312
0.007276
0.007424
0.007317
0.007351
0.007322
0.007351
0.007414
0.007338
0.007285
0.007320
0.007258
0.007311
0.007301
0.007364
0.007378
0.007374
0.007550
0.007634
0.007648
0.007656
0.007703
0.007675
0.007650
0.007759
0.007889
0.007946
0.007944
0.007822
0.007876
0.007869
0.007859
0.007916
0.007662
0.007969
0.007716
0.007573
0.007759
0.007969
0.007961
0.007870
0.007792
0.007848
0.007805
0.007780
0.007722
0.007732
0.007807
0.007762
0.007814
0.007859
0.007845
0.007811
0.007837
0.007740
0.007786
0.007739
0.007832
0.007871
0.007912
0.007866
0.007821
0.007838
0.007886
0.007771
0.007779
0.007718
0.007714
0.007765
0.007674
0.007664
0.007690
0.007603
0.007557
0.007653
0.007588
0.007662
0.007659
0.007678
0.007650
0.007690
0.007720
0.007677
0.007639
0.007686
0.007693
0.007641
0.007608
0.007686
0.007625
0.007598
0.007627
0.007634
0.007544
0.007577
0.007602
0.007534
0.007554
0.007547
0.007555
0.007574
0.007599
0.007601
0.007608
0.007532
0.007688
0.007562
0.007578
0.007520
0.007446
0.007500
0.007491
0.007378
0.007435
0.007482
0.007468
0.007424
0.007551
0.007607
0.007504
0.007416
0.007430
0.007446
0.007420
0.007512
0.007489
0.007551
0.007467
0.007511
0.007562
0.007467
0.007380
0.007380
0.007289
0.007211
0.007133
0.007140
0.007154
0.007059
0.007138
0.007137
0.007161
0.007122
0.007181
0.007141
0.007131
0.007205
0.007198
0.007377
0.007353
0.007436
0.007490
0.007496
0.007436
0.007428
0.007520
0.007567
0.007506
0.007481
0.007519
0.007505
0.007435
0.007376
0.007373
0.007406
0.007394
0.007471
0.007491
0.007452
0.007471
0.007585
0.007703
0.007736
0.007760
0.007898
0.007923
0.007895
0.007857
0.007928
0.007879
0.008054
0.008089
0.008097
0.008123
0.008315
0.008343
0.008271
0.008108
0.008195
0.008259
0.008314
0.008317
0.008283
0.008351
0.008264
0.008301
0.008257
0.008382
0.008388
0.008420
0.008425
0.008473
0.008334
0.008205
0.008324
0.008365
0.008356
0.008130
0.008188
0.008263
0.008171
0.008076
0.008019
0.007988
0.008051
0.008014
0.008082
0.008049
0.007963
0.008041
0.008137
0.008064
0.008180
0.008095
0.008118
0.008069
0.008147
0.007956
0.007952
0.007960
0.008029
0.008006
0.007924
0.007882
0.007887
0.007986
0.007968
0.007904
0.007897
0.008043
0.007967
0.008088
0.008203
0.008167
0.008069
0.007979
0.008042
0.008280
0.008280
0.008196
0.008196
0.008191
0.008128
0.008211
0.008134
0.008202
0.008413
0.008352
0.008330