Története napidíjak VND /SDG óta péntek, 11 április 2008.
A maximális született
1 vietnami dong = 0.163197 szudáni font
A minimum az
1 vietnami dong = 0.000117 szudáni font
Date | VND/SDG |
---|---|
0.023121 | |
0.023018 | |
0.023258 | |
0.023475 | |
0.024209 | |
0.024283 | |
0.023681 | |
0.023774 | |
0.024346 | |
0.024362 | |
0.024494 | |
0.024605 | |
0.024626 | |
0.024491 | |
0.024464 | |
0.024551 | |
0.024686 | |
0.024764 | |
0.024788 | |
0.024671 | |
0.024776 | |
0.024779 | |
0.024794 | |
0.022580 | |
0.024650 | |
0.024624 | |
0.024443 | |
0.024431 | |
0.024554 | |
0.024664 | |
0.024633 | |
0.024658 | |
0.024623 | |
0.024995 | |
0.024974 | |
0.024974 | |
0.025233 | |
0.025226 | |
0.025347 | |
0.025393 | |
0.025407 | |
0.025443 | |
0.025389 | |
0.025509 | |
0.025552 | |
0.025567 | |
0.025588 | |
0.025551 | |
0.025584 | |
0.025639 | |
0.025621 | |
0.025587 | |
0.025549 | |
0.024834 | |
0.025542 | |
0.025204 | |
0.025079 | |
0.024750 | |
0.024663 | |
0.024762 | |
0.024912 | |
0.024817 | |
0.024585 | |
0.024828 | |
0.024454 | |
0.024180 | |
0.024275 | |
0.023992 | |
0.024109 | |
0.023713 | |
0.022942 | |
0.022925 | |
0.023016 | |
0.022857 | |
0.023020 | |
0.022933 | |
0.023363 | |
0.023890 | |
0.024216 | |
0.024342 | |
0.024406 | |
0.024486 | |
0.024537 | |
0.024642 | |
0.024345 | |
0.024335 | |
0.024370 | |
0.019543 | |
0.019516 | |
0.019467 | |
0.019547 | |
0.019550 | |
0.019636 | |
0.019626 | |
0.019675 | |
0.019646 | |
0.019650 | |
0.019379 | |
0.019656 | |
0.019759 | |
0.019487 | |
0.019447 | |
0.019571 | |
0.019542 | |
0.019561 | |
0.019531 | |
0.019491 | |
0.019512 | |
0.019501 | |
0.019470 | |
0.019417 | |
0.019248 | |
0.019272 | |
0.019143 | |
0.019171 | |
0.019079 | |
0.019040 | |
0.019001 | |
0.019298 | |
0.009892 | |
0.019221 | |
0.019424 | |
0.019404 | |
0.019336 | |
0.019413 | |
0.019375 | |
0.019371 | |
0.019329 | |
0.019391 | |
0.019457 | |
0.019499 | |
0.019472 | |
0.019542 | |
0.019548 | |
0.019450 | |
0.019423 | |
0.019406 | |
0.019399 | |
0.019471 | |
0.019650 | |
0.019506 | |
0.019121 | |
0.018895 | |
0.018635 | |
0.018266 | |
0.017891 | |
0.017711 | |
0.017546 | |
0.016832 | |
0.016562 | |
0.016556 | |
0.016564 | |
0.016607 | |
0.016552 | |
0.016495 | |
0.016448 | |
0.016454 | |
0.016440 | |
0.002405 | |
0.002401 | |
0.002406 | |
0.002394 | |
0.002394 | |
0.002401 | |
0.002397 | |
0.002388 | |
0.002393 | |
0.002401 | |
0.002391 | |
0.002391 | |
0.002381 | |
0.002376 | |
0.002393 | |
0.002373 | |
0.002384 | |
0.002382 | |
0.002385 | |
0.002385 | |
0.002392 | |
0.002389 | |
0.002381 | |
0.002385 | |
0.002388 | |
0.002390 | |
0.002378 | |
0.002391 | |
0.002385 | |
0.002393 | |
0.002394 | |
0.002386 | |
0.002389 | |
0.002385 | |
0.002375 | |
0.002396 | |
0.002398 | |
0.002384 | |
0.002381 | |
0.002372 | |
0.002393 | |
0.002369 | |
0.002354 | |
0.002352 | |
0.002359 | |
0.002367 | |
0.002356 | |
0.002329 | |
0.002368 | |
0.002374 | |
0.002381 | |
0.002359 | |
0.002296 | |
0.002224 | |
0.002165 | |
0.002105 | |
0.001952 | |
0.001951 | |
0.001949 | |
0.001947 | |
0.001949 | |
0.001949 | |
0.001945 | |
0.001946 | |
0.001959 | |
0.001944 | |
0.001946 | |
0.001944 | |
0.001938 | |
0.001944 | |
0.001943 | |
0.001944 | |
0.001943 | |
0.001945 | |
0.001947 | |
0.001937 | |
0.001946 | |
0.001945 | |
0.001941 | |
0.001940 | |
0.001948 | |
0.001951 | |
0.001948 | |
0.001935 | |
0.001942 | |
0.001941 | |
0.001938 | |
0.001938 | |
0.001933 | |
0.001932 | |
0.001939 | |
0.001929 | |
0.001929 | |
0.001934 | |
0.001938 | |
0.001943 | |
0.002054 | |
0.002051 | |
0.002054 | |
0.002048 | |
0.002057 | |
0.002052 | |
0.002056 | |
0.002051 | |
0.002052 | |
0.002049 | |
0.002045 | |
0.002049 | |
0.002056 | |
0.002054 | |
0.002053 | |
0.002052 | |
0.002061 | |
0.002046 | |
0.002041 | |
0.002049 | |
0.002050 | |
0.002050 | |
0.002055 | |
0.002049 | |
0.002051 | |
0.002048 | |
0.002026 | |
0.002026 | |
0.000777 | |
0.000779 | |
0.000779 | |
0.000779 | |
0.000779 | |
0.000779 | |
0.000779 | |
0.000781 | |
0.000779 | |
0.000779 | |
0.000779 | |
0.000780 | |
0.000783 | |
0.000783 | |
0.000785 | |
0.000786 | |
0.000791 | |
0.000789 | |
0.000794 | |
0.000792 | |
0.000793 | |
0.000793 | |
0.000796 | |
0.000797 | |
0.000797 | |
0.000799 | |
0.000794 | |
0.000790 | |
0.000795 | |
0.000794 | |
0.000796 | |
0.000795 | |
0.000792 | |
0.000796 | |
0.000796 | |
0.000566 | |
0.000309 | |
0.000309 | |
0.000309 | |
0.000309 | |
0.000308 | |
0.000292 | |
0.000294 | |
0.000294 | |
0.000294 | |
0.000295 | |
0.000295 | |
0.000294 | |
0.000294 | |
0.000294 | |
0.000294 | |
0.000294 | |
0.000294 | |
0.000294 | |
0.000294 | |
0.000294 | |
0.000295 | |
0.000294 | |
0.000294 | |
0.000294 | |
0.000294 | |
0.000293 | |
0.000294 | |
0.000294 | |
0.000294 | |
0.000293 | |
0.000294 | |
0.000294 | |
0.000294 | |
0.000295 | |
0.000294 | |
0.000294 | |
0.000295 | |
0.000294 | |
0.000294 | |
0.000294 | |
0.000294 | |
0.000294 | |
0.000295 | |
0.000294 | |
0.000293 | |
0.000293 | |
0.000293 | |
0.000281 | |
0.000281 | |
0.000281 | |
0.000283 | |
0.000284 | |
0.000284 | |
0.000285 | |
0.000284 | |
0.000284 | |
0.000285 | |
0.000285 | |
0.000285 | |
0.000287 | |
0.000286 | |
0.000286 | |
0.000288 | |
0.000291 | |
0.000291 | |
0.000285 | |
0.000285 | |
0.000273 | |
0.000273 | |
0.000273 | |
0.000272 | |
0.000273 | |
0.000273 | |
0.000273 | |
0.000273 | |
0.000273 | |
0.000273 | |
0.000273 | |
0.000273 | |
0.000273 | |
0.000273 | |
0.000278 | |
0.000278 | |
0.000272 | |
0.000278 | |
0.000278 | |
0.000277 | |
0.000277 | |
0.000278 | |
0.000278 | |
0.000279 | |
0.000279 | |
0.000278 | |
0.000279 | |
0.000279 | |
0.000279 | |
0.000278 | |
0.000278 | |
0.000279 | |
0.000279 | |
0.000278 | |
0.000278 | |
0.000279 | |
0.000279 | |
0.000279 | |
0.000278 | |
0.000278 | |
0.000277 | |
0.000280 | |
0.000277 | |
0.000277 | |
0.000275 | |
0.000275 | |
0.000278 | |
0.000278 | |
0.000280 | |
0.000272 | |
0.000273 | |
0.000273 | |
0.000273 | |
0.000272 | |
0.000271 | |
0.000271 | |
0.000271 | |
0.000271 | |
0.000271 | |
0.000271 | |
0.000270 | |
0.000275 | |
0.000279 | |
0.000276 | |
0.000274 | |
0.000273 | |
0.000274 | |
0.000274 | |
0.000274 | |
0.000274 | |
0.000274 | |
0.000273 | |
0.000273 | |
0.000273 | |
0.000273 | |
0.000275 | |
0.000275 | |
0.000276 | |
0.000277 | |
0.000276 | |
0.000275 | |
0.000276 | |
0.000271 | |
0.000279 | |
0.000280 | |
0.000280 | |
0.000280 | |
0.000280 | |
0.000279 | |
0.000280 | |
0.000280 | |
0.000280 | |
0.000267 | |
0.000266 | |
0.000266 | |
0.000266 | |
0.000266 | |
0.000267 | |
0.000266 | |
0.000267 | |
0.000267 | |
0.000268 | |
0.000268 | |
0.000267 | |
0.000268 | |
0.000268 | |
0.000267 | |
0.000268 | |
0.000269 | |
0.000269 | |
0.000269 | |
0.000269 | |
0.000269 | |
0.000269 | |
0.000268 | |
0.000268 | |
0.000268 | |
0.000268 | |
0.000269 | |
0.000268 | |
0.000267 | |
0.000267 | |
0.000268 | |
0.000269 | |
0.000269 | |
0.000269 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000270 | |
0.000210 | |
0.000210 | |
0.000210 | |
0.000209 | |
0.000209 | |
0.000208 | |
0.000209 | |
0.000208 | |
0.000208 | |
0.000208 | |
0.000208 | |
0.000208 | |
0.000208 | |
0.000208 | |
0.000209 | |
0.000208 | |
0.000208 | |
0.000208 | |
0.000208 | |
0.000208 | |
0.000207 | |
0.000208 | |
0.000209 | |
0.000210 | |
0.000210 | |
0.000210 | |
0.000211 | |
0.000211 | |
0.000211 | |
0.000211 | |
0.000212 | |
0.000211 | |
0.000212 | |
0.000211 | |
0.000211 | |
0.000210 | |
0.000211 | |
0.000211 | |
0.000212 | |
0.000211 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000211 | |
0.000210 | |
0.000212 | |
0.000212 | |
0.000212 | |
0.000213 | |
0.000213 | |
0.000213 | |
0.000213 | |
0.000212 | |
0.000212 | |
0.000213 | |
0.000171 | |
0.000191 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000129 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000129 | |
0.000128 | |
0.000129 | |
0.000128 | |
0.000128 | |
0.000129 | |
0.000128 | |
0.000128 | |
0.000129 | |
0.000129 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000127 | |
0.000127 | |
0.000127 | |
0.000127 | |
0.000127 | |
0.000127 | |
0.000127 | |
0.000127 | |
0.000127 | |
0.000127 | |
0.000127 | |
0.000127 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000129 | |
0.000129 | |
0.000128 | |
0.000130 | |
0.000130 | |
0.000130 | |
0.000130 | |
0.000130 | |
0.000130 | |
0.000130 | |
0.000129 | |
0.000130 | |
0.000130 | |
0.000130 | |
0.000129 | |
0.000130 | |
0.000130 | |
0.000130 | |
0.000128 | |
0.000128 | |
0.000129 | |
0.000134 | |
0.000134 | |
0.000135 | |
0.000134 | |
0.000131 | |
0.000129 | |
0.000126 | |
0.000134 | |
0.000131 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000122 | |
0.000127 | |
0.000121 | |
0.000122 | |
0.000122 | |
0.000121 | |
0.000121 | |
0.000122 | |
0.000121 | |
0.000122 | |
0.000121 | |
0.000121 | |
0.000122 | |
0.000121 | |
0.000121 | |
0.000121 | |
0.000121 | |
0.000123 | |
0.000124 | |
0.000125 | |
0.000124 | |
0.000124 | |
0.000124 | |
0.000124 | |
0.000124 | |
0.000123 | |
0.000122 | |
0.000121 | |
0.000119 | |
0.000117 | |
0.000117 | |
0.000117 | |
0.000118 | |
0.000118 | |
0.000117 | |
0.000117 | |
0.000117 | |
0.000117 | |
0.000119 | |
0.000120 | |
0.000118 | |
0.000117 | |
0.000119 | |
0.000119 | |
0.000121 | |
0.000121 | |
0.000121 | |
0.000121 | |
0.000121 | |
0.000121 | |
0.000121 | |
0.000121 | |
0.000122 | |
0.000122 | |
0.000123 | |
0.000126 | |
0.000126 | |
0.000127 | |
0.000127 | |
0.000127 | |
0.000128 | |
0.000128 | |
0.000129 | |
0.000130 | |
0.000131 | |
0.000133 | |
0.000134 | |
0.000137 | |
0.000138 | |
0.000144 | |
0.000143 | |
0.000141 | |
0.000140 | |
0.000134 | |
0.000135 | |
0.000134 | |
0.000134 | |
0.000134 | |
0.000134 | |
0.000133 | |
0.000133 | |
0.000133 | |
0.000133 | |
0.000133 | |
0.000132 | |
0.000131 | |
0.000129 | |
0.000130 | |
0.000130 | |
0.000131 | |
0.000131 | |
0.000133 | |
0.000131 | |
0.000130 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000127 | |
0.000130 | |
0.000129 | |
0.000125 | |
0.000128 | |
0.000129 | |
0.000130 | |
0.000130 | |
0.000130 | |
0.000130 | |
0.000131 | |
0.000131 | |
0.000131 | |
0.000132 | |
0.000128 | |
0.000128 | |
0.000128 | |
0.000125 | |
0.000128 | |
0.000126 | |
0.000128 | |
0.000128 | |
0.000125 | |
0.000126 | |
0.000125 | |
0.000124 | |
0.000125 | |
0.000123 | |
0.000123 | |
0.000123 | |
0.000124 | |
0.000125 | |
0.000126 | |
0.000125 | |
0.000125 | |
0.000126 | |
0.000128 | |
0.000127 | |
0.000126 | |
0.000126 | |
0.000126 |