Története napidíjak VUV /DZD óta vasárnap, 14 március 2004.
A maximális született
1 vanuatui vatu = 1.2943 algériai dínár
A minimum az
1 vanuatui vatu = 0.5848 algériai dínár
Date | VUV/DZD |
---|---|
1.1321 | |
1.1336 | |
1.1356 | |
1.1329 | |
1.1379 | |
1.1356 | |
1.1320 | |
1.1317 | |
1.1339 | |
1.1333 | |
1.1337 | |
1.1346 | |
1.1366 | |
1.1346 | |
1.1313 | |
1.1345 | |
1.1329 | |
1.1324 | |
1.1300 | |
1.1333 | |
1.1344 | |
1.1354 | |
1.1284 | |
1.1282 | |
1.1341 | |
1.1356 | |
1.1460 | |
1.1563 | |
1.1606 | |
1.1589 | |
1.1608 | |
1.1587 | |
1.1546 | |
1.1536 | |
1.1515 | |
1.1515 | |
1.1479 | |
1.1446 | |
1.1431 | |
1.1419 | |
1.1338 | |
1.1300 | |
1.1369 | |
1.1397 | |
1.1396 | |
1.1388 | |
1.1455 | |
1.1478 | |
1.1502 | |
1.1467 | |
1.1436 | |
1.1379 | |
1.1383 | |
1.1380 | |
1.1396 | |
1.1513 | |
1.1544 | |
1.1582 | |
1.1589 | |
1.1581 | |
1.1551 | |
1.1499 | |
1.1519 | |
1.1558 | |
1.1595 | |
1.1643 | |
1.1648 | |
1.1653 | |
1.1682 | |
1.1718 | |
1.1307 | |
1.1408 | |
1.1371 | |
1.1281 | |
1.1314 | |
1.1268 | |
1.1208 | |
1.1650 | |
1.1622 | |
1.1797 | |
1.1733 | |
1.1961 | |
1.2009 | |
1.2007 | |
1.2080 | |
1.2320 | |
1.2205 | |
1.2336 | |
1.2332 | |
1.2283 | |
1.2356 | |
1.2501 | |
1.2483 | |
1.2514 | |
1.2708 | |
1.2723 | |
1.2682 | |
1.2555 | |
1.2640 | |
1.2817 | |
1.2731 | |
1.2845 | |
1.2578 | |
1.2531 | |
1.2531 | |
1.2400 | |
1.2353 | |
1.2368 | |
1.2337 | |
1.2395 | |
1.2375 | |
1.2330 | |
1.2302 | |
1.2294 | |
1.2270 | |
1.2270 | |
1.2281 | |
1.2308 | |
1.2416 | |
1.2436 | |
1.2469 | |
1.2389 | |
1.2358 | |
1.2302 | |
1.2204 | |
1.2281 | |
1.2172 | |
1.2271 | |
1.2261 | |
1.2196 | |
1.2197 | |
1.2131 | |
1.2064 | |
1.2183 | |
1.2233 | |
1.2151 | |
1.2134 | |
1.2188 | |
1.2279 | |
1.2278 | |
1.2223 | |
1.2214 | |
1.2341 | |
1.2292 | |
1.2307 | |
1.2333 | |
1.2299 | |
1.2184 | |
1.2191 | |
1.2163 | |
1.2072 | |
1.2094 | |
1.2140 | |
1.2158 | |
1.2271 | |
1.2244 | |
1.2294 | |
1.2231 | |
1.2286 | |
1.2263 | |
1.2284 | |
1.2231 | |
1.2230 | |
1.2244 | |
1.2273 | |
1.2101 | |
1.2069 | |
1.2073 | |
1.1832 | |
1.1718 | |
1.1548 | |
1.1452 | |
1.1437 | |
1.1353 | |
1.1319 | |
1.1321 | |
1.1271 | |
1.1382 | |
1.1375 | |
1.1365 | |
1.1425 | |
1.1385 | |
1.1371 | |
1.1292 | |
1.1285 | |
1.1301 | |
1.1315 | |
1.1283 | |
1.1115 | |
1.1073 | |
1.1108 | |
1.1096 | |
1.1109 | |
1.1066 | |
1.0808 | |
1.0849 | |
1.0736 | |
1.0612 | |
1.0511 | |
1.0711 | |
1.0549 | |
1.0517 | |
1.0580 | |
1.0188 | |
1.0286 | |
1.0197 | |
1.0171 | |
1.0122 | |
1.0075 | |
1.0068 | |
1.0210 | |
1.0233 | |
1.0193 | |
1.0358 | |
1.0361 | |
1.0354 | |
1.0316 | |
1.0341 | |
1.0335 | |
1.0339 | |
1.0327 | |
1.0324 | |
1.0313 | |
1.0329 | |
1.0299 | |
1.0321 | |
1.0349 | |
1.0293 | |
1.0270 | |
1.0305 | |
1.0329 | |
1.0334 | |
1.0319 | |
1.0354 | |
1.0324 | |
1.0325 | |
1.0289 | |
1.0315 | |
1.0275 | |
1.0259 | |
1.0363 | |
1.0374 | |
1.0365 | |
1.0362 | |
1.0321 | |
1.0612 | |
1.0685 | |
1.0658 | |
1.0674 | |
1.0695 | |
1.0681 | |
1.0678 | |
1.0705 | |
1.0736 | |
1.0731 | |
1.0707 | |
1.0707 | |
1.0739 | |
1.0698 | |
1.0672 | |
1.0720 | |
1.0669 | |
1.0677 | |
1.0698 | |
1.0700 | |
1.0648 | |
1.0668 | |
1.0680 | |
1.0671 | |
1.0614 | |
1.0632 | |
1.0661 | |
1.0685 | |
1.0675 | |
1.0720 | |
1.0699 | |
1.0662 | |
1.0723 | |
1.0637 | |
1.0690 | |
1.0683 | |
1.0638 | |
1.0653 | |
1.0898 | |
1.0837 | |
1.0859 | |
1.0906 | |
1.0878 | |
1.0864 | |
1.0928 | |
1.0951 | |
1.0906 | |
1.0850 | |
1.0846 | |
1.0823 | |
1.0885 | |
1.0858 | |
1.0829 | |
1.0887 | |
1.0904 | |
1.0901 | |
1.0823 | |
1.0783 | |
1.0783 | |
1.0727 | |
1.0845 | |
1.0815 | |
1.0859 | |
1.0826 | |
1.0716 | |
1.0717 | |
1.0714 | |
1.0861 | |
1.0835 | |
1.0874 | |
1.0839 | |
1.0696 | |
1.0939 | |
1.1022 | |
1.0911 | |
1.0774 | |
1.0806 | |
1.0894 | |
1.0734 | |
1.0794 | |
1.0726 | |
1.0674 | |
1.0699 | |
1.0786 | |
1.0842 | |
1.0908 | |
1.0889 | |
1.0798 | |
1.0858 | |
1.0771 | |
1.0806 | |
1.0814 | |
1.0711 | |
1.0727 | |
1.0678 | |
1.0544 | |
1.0531 | |
1.0431 | |
1.0484 | |
1.0375 | |
1.0479 | |
1.0340 | |
1.0123 | |
1.0066 | |
1.0078 | |
1.0150 | |
1.0071 | |
1.0022 | |
0.9986 | |
0.9924 | |
1.0096 | |
1.0075 | |
1.0177 | |
1.0040 | |
1.0296 | |
1.0232 | |
1.0280 | |
1.0225 | |
1.0315 | |
1.0247 | |
1.0274 | |
1.0368 | |
1.0366 | |
1.0331 | |
1.0346 | |
1.0317 | |
1.0284 | |
1.0231 | |
1.0157 | |
1.0070 | |
1.0019 | |
1.0223 | |
1.0379 | |
1.0278 | |
1.0291 | |
1.0241 | |
1.0410 | |
1.0452 | |
1.0348 | |
1.0380 | |
1.0397 | |
1.0393 | |
1.0410 | |
1.0334 | |
1.0286 | |
1.0441 | |
1.0227 | |
1.0334 | |
1.0348 | |
1.0438 | |
1.0436 | |
1.0033 | |
1.0371 | |
1.0377 | |
1.0386 | |
1.0164 | |
1.0057 | |
0.9844 | |
1.0002 | |
0.9888 | |
0.9971 | |
0.9878 | |
0.9980 | |
1.0202 | |
1.0037 | |
1.0092 | |
1.0190 | |
0.9946 | |
0.9986 | |
1.0100 | |
1.0161 | |
0.9902 | |
0.9769 | |
0.9583 | |
0.9425 | |
0.9390 | |
0.9461 | |
0.9513 | |
0.9409 | |
0.9581 | |
0.9612 | |
0.9610 | |
0.9647 | |
0.9669 | |
0.9652 | |
0.9637 | |
0.9622 | |
0.9685 | |
0.9654 | |
0.9549 | |
0.9590 | |
0.9535 | |
0.9487 | |
0.9428 | |
0.9325 | |
0.9383 | |
0.9451 | |
0.9303 | |
0.9659 | |
0.9678 | |
0.9541 | |
0.9656 | |
0.9267 | |
0.9113 | |
0.9145 | |
0.9208 | |
0.9156 | |
0.9265 | |
0.9303 | |
0.9260 | |
0.9261 | |
0.9376 | |
0.9328 | |
0.9416 | |
0.9413 | |
0.9344 | |
0.9262 | |
0.9254 | |
0.9295 | |
0.9453 | |
0.9148 | |
0.9191 | |
0.9024 | |
0.9097 | |
0.9035 | |
0.8946 | |
0.8928 | |
0.8894 | |
0.8835 | |
0.8795 | |
0.8884 | |
0.8558 | |
0.8541 | |
0.8526 | |
0.8519 | |
0.8414 | |
0.8470 | |
0.8615 | |
0.8691 | |
0.8691 | |
0.8603 | |
0.8474 | |
0.8562 | |
0.8467 | |
0.8458 | |
0.8431 | |
0.8348 | |
0.8433 | |
0.8422 | |
0.8381 | |
0.8492 | |
0.8494 | |
0.8490 | |
0.8499 | |
0.8460 | |
0.8503 | |
0.8504 | |
0.8472 | |
0.8447 | |
0.8463 | |
0.8485 | |
0.8490 | |
0.8431 | |
0.8318 | |
0.8343 | |
0.8365 | |
0.8409 | |
0.8381 | |
0.8339 | |
0.8272 | |
0.8421 | |
0.8371 | |
0.8329 | |
0.8301 | |
0.8168 | |
0.8035 | |
0.7999 | |
0.8039 | |
0.8053 | |
0.8064 | |
0.8131 | |
0.8089 | |
0.8039 | |
0.8142 | |
0.8153 | |
0.8078 | |
0.8123 | |
0.8139 | |
0.8106 | |
0.8301 | |
0.8455 | |
0.8456 | |
0.8471 | |
0.8509 | |
0.8512 | |
0.8660 | |
0.8678 | |
0.8547 | |
0.8560 | |
0.8529 | |
0.8547 | |
0.8493 | |
0.8491 | |
0.8372 | |
0.8309 | |
0.8347 | |
0.8299 | |
0.8151 | |
0.8306 | |
0.8230 | |
0.8148 | |
0.8258 | |
0.8340 | |
0.8305 | |
0.8332 | |
0.8347 | |
0.8436 | |
0.8487 | |
0.8563 | |
0.8585 | |
0.8593 | |
0.8583 | |
0.8604 | |
0.8656 | |
0.8645 | |
0.8673 | |
0.8627 | |
0.8614 | |
0.8697 | |
0.8639 | |
0.8691 | |
0.8700 | |
0.8617 | |
0.8670 | |
0.8730 | |
0.8718 | |
0.8577 | |
0.8596 | |
0.8613 | |
0.8629 | |
0.8661 | |
0.8639 | |
0.8633 | |
0.8656 | |
0.8693 | |
0.8726 | |
0.8719 | |
0.8678 | |
0.8659 | |
0.8701 | |
0.8701 | |
0.8701 | |
0.8750 | |
0.8717 | |
0.8680 | |
0.8814 | |
0.8810 | |
0.8887 | |
0.8952 | |
0.8982 | |
0.9016 | |
0.8990 | |
0.8838 | |
0.8910 | |
0.8679 | |
0.8496 | |
0.8350 | |
0.8230 | |
0.8218 | |
0.8089 | |
0.7998 | |
0.8060 | |
0.8159 | |
0.8174 | |
0.8131 | |
0.8244 | |
0.8340 | |
0.8311 | |
0.8265 | |
0.8258 | |
0.8392 | |
0.8506 | |
0.8234 | |
0.8415 | |
0.8345 | |
0.8397 | |
0.8350 | |
0.8283 | |
0.8269 | |
0.8193 | |
0.8133 | |
0.7997 | |
0.7987 | |
0.8121 | |
0.8200 | |
0.7958 | |
0.8161 | |
0.8125 | |
0.8227 | |
0.8116 | |
0.8051 | |
0.8117 | |
0.7945 | |
0.8159 | |
0.8213 | |
0.8257 | |
0.8377 | |
0.8259 | |
0.8065 | |
0.7950 | |
0.8069 | |
0.8299 | |
0.8385 | |
0.8380 | |
0.8201 | |
0.8137 | |
0.8227 | |
0.8205 | |
0.8147 | |
0.8032 | |
0.8116 | |
0.8203 | |
0.7961 | |
0.8148 | |
0.8139 | |
0.7929 | |
0.8038 | |
0.7931 | |
0.7806 | |
0.7806 | |
0.7740 | |
0.7597 | |
0.7837 | |
0.7774 | |
0.7742 | |
0.7763 | |
0.7809 | |
0.7855 | |
0.7819 | |
0.7804 | |
0.7868 | |
0.7818 | |
0.8011 | |
0.8004 | |
0.7781 | |
0.7803 | |
0.7820 | |
0.7924 | |
0.7917 | |
0.8118 | |
0.8034 | |
0.7919 | |
0.7892 | |
0.7867 | |
0.7806 | |
0.7754 | |
0.7778 | |
0.7720 | |
0.7728 | |
0.7601 | |
0.7596 | |
0.7578 | |
0.7700 | |
0.7565 | |
0.7521 | |
0.7479 | |
0.7485 | |
0.7297 | |
0.7319 | |
0.7448 | |
0.7398 | |
0.7272 | |
0.7365 | |
0.7377 | |
0.7357 | |
0.7484 | |
0.7667 | |
0.7488 | |
0.7509 | |
0.7392 | |
0.7403 | |
0.7552 | |
0.7537 | |
0.7546 | |
0.7455 | |
0.7359 | |
0.7318 | |
0.7489 | |
0.7510 | |
0.7449 | |
0.7415 | |
0.7528 | |
0.7511 | |
0.7458 | |
0.7366 | |
0.7348 | |
0.7379 | |
0.7614 | |
0.7571 | |
0.7519 | |
0.7545 | |
0.7638 | |
0.7542 | |
0.7434 | |
0.7607 | |
0.7578 | |
0.7467 | |
0.7374 | |
0.7265 | |
0.7116 | |
0.7314 | |
0.7096 | |
0.7073 | |
0.7020 | |
0.7167 | |
0.7158 | |
0.6972 | |
0.6886 | |
0.6856 | |
0.6878 | |
0.6940 | |
0.6994 | |
0.7049 | |
0.7014 | |
0.6972 | |
0.6970 | |
0.6817 | |
0.6690 | |
0.6666 | |
0.6480 | |
0.6547 | |
0.6595 | |
0.6598 | |
0.6528 | |
0.6568 | |
0.6388 | |
0.6171 | |
0.6054 | |
0.6051 | |
0.6095 | |
0.6121 | |
0.6134 | |
0.6149 | |
0.6208 | |
0.6224 | |
0.6577 | |
0.6413 | |
0.6331 | |
0.6281 | |
0.5955 | |
0.6042 | |
0.6146 | |
0.5949 | |
0.5904 | |
0.5920 | |
0.6257 | |
0.6046 | |
0.5858 | |
0.5902 | |
0.6004 | |
0.6260 | |
0.6055 | |
0.6193 | |
0.6146 | |
0.6354 | |
0.6351 | |
0.6356 | |
0.6497 | |
0.6419 | |
0.6432 | |
0.6568 | |
0.6548 | |
0.6632 | |
0.6654 | |
0.6716 | |
0.6548 | |
0.6772 | |
0.6723 | |
0.6763 | |
0.6855 | |
0.6738 | |
0.6794 | |
0.6687 | |
0.6844 | |
0.6975 | |
0.6898 | |
0.6954 | |
0.6982 | |
0.6854 | |
0.6917 | |
0.6954 | |
0.6945 | |
0.6974 | |
0.7208 | |
0.7060 | |
0.7123 | |
0.7074 | |
0.6972 | |
0.7050 | |
0.7007 | |
0.7068 | |
0.7149 | |
0.7111 | |
0.7037 | |
0.6948 | |
0.7027 | |
0.7045 | |
0.7110 | |
0.7263 | |
0.7222 | |
0.7182 | |
0.7008 | |
0.7173 | |
0.6882 | |
0.7215 | |
0.7144 | |
0.7041 | |
0.7205 | |
0.6885 | |
0.7200 | |
0.7184 | |
0.6992 | |
0.6921 | |
0.6925 | |
0.7250 | |
0.7100 | |
0.7072 | |
0.7073 | |
0.7209 | |
0.6988 | |
0.6920 | |
0.7061 | |
0.7119 | |
0.6795 | |
0.7166 | |
0.7194 | |
0.7007 | |
0.6965 | |
0.6808 | |
0.6974 | |
0.6915 | |
0.6882 | |
0.6881 | |
0.6896 | |
0.6788 | |
0.6876 | |
0.6928 | |
0.6760 | |
0.6821 | |
0.6707 | |
0.6762 | |
0.6709 | |
0.6772 | |
0.6728 | |
0.6681 | |
0.6637 | |
0.6358 | |
0.6537 | |
0.6810 | |
0.6824 | |
0.6688 | |
0.6788 | |
0.6636 | |
0.6554 | |
0.6585 | |
0.6450 | |
0.6463 | |
0.6503 | |
0.6421 | |
0.6583 | |
0.6650 | |
0.6645 | |
0.6758 | |
0.6822 | |
0.6721 | |
0.6633 | |
0.6762 | |
0.6621 | |
0.6670 | |
0.6704 | |
0.6610 | |
0.6618 | |
0.6633 | |
0.6666 | |
0.6594 | |
0.6674 | |
0.6628 | |
0.6459 | |
0.6544 | |
0.6417 | |
0.6489 | |
0.6455 | |
0.6401 | |
0.6528 | |
0.6564 | |
0.6539 | |
0.6535 | |
0.6513 | |
0.6570 | |
0.6710 | |
0.6476 | |
0.6596 | |
0.6702 | |
0.6492 | |
0.6533 | |
0.6525 | |
0.6499 | |
0.6547 | |
0.6522 | |
0.6513 | |
0.6572 | |
0.6555 | |
0.6523 | |
0.6439 | |
0.6447 | |
0.6474 | |
0.6549 | |
0.6479 | |
0.6567 | |
0.6508 | |
0.6489 | |
0.6502 | |
0.6487 | |
0.6673 | |
0.6572 | |
0.6663 | |
0.6641 | |
0.6557 | |
0.6492 | |
0.6576 | |
0.6580 | |
0.6509 | |
0.6631 | |
0.6638 | |
0.6578 | |
0.6592 | |
0.6502 | |
0.6634 | |
0.6790 | |
0.6695 | |
0.6619 | |
0.6731 | |
0.6629 | |
0.6658 | |
0.6716 | |
0.6799 | |
0.6731 | |
0.6742 | |
0.6857 | |
0.6837 | |
0.6717 | |
0.6702 | |
0.6741 | |
0.6697 | |
0.6632 | |
0.6712 | |
0.6756 | |
0.6608 | |
0.6630 | |
0.6775 | |
0.6822 | |
0.6777 | |
0.6794 | |
0.6725 | |
0.6619 | |
0.6544 | |
0.6559 | |
0.6533 | |
0.6421 | |
0.6318 | |
0.6279 | |
0.6291 | |
0.6313 | |
0.6349 | |
0.6387 | |
0.6400 | |
0.6355 | |
0.6240 | |
0.6251 | |
0.6415 | |
0.6332 | |
0.6280 | |
0.6165 | |
0.6133 | |
0.6110 | |
0.6192 | |
0.6218 | |
0.6198 | |
0.6227 | |
0.6205 | |
0.6180 | |
0.6179 | |
0.6196 | |
0.6172 | |
0.6287 | |
0.6353 | |
0.6371 | |
0.6313 |