Историјски вануатски вату / алжирски динар

Историја дневних износа VUV /DZD пошто субота, 29 јул 2006.

Максимална је договор о

1 вануатски вату = 1.2943 алжирски динар

минималац на

1 вануатски вату = 0.5848 алжирски динар

Историја Цена DZD / VUV

Date VUV/DZD
1.1242
1.1252
1.1232
1.1149
1.1132
1.1151
1.1187
1.1154
1.1169
1.1152
1.1148
1.1185
1.1130
1.1203
1.1160
1.1150
1.1113
1.1077
1.1091
1.1093
1.1069
1.1071
1.1134
1.1175
1.1084
1.1130
1.1068
1.0974
1.0833
1.0809
1.0783
1.0712
1.0652
1.0729
1.0718
1.0706
1.0603
1.0622
1.0606
1.0645
1.0665
1.0682
1.0662
1.0683
1.0715
1.0649
1.0659
1.0671
1.0824
1.0811
1.0811
1.0822
1.0871
1.0878
1.0886
1.0897
1.0930
1.0898
1.0869
1.0949
1.0951
1.0918
1.0919
1.0961
1.0933
1.1075
1.1088
1.1113
1.1186
1.1273
1.1175
1.1151
1.1081
1.1175
1.1281
1.1287
1.1270
1.1213
1.1256
1.1344
1.1365
1.1349
1.1412
1.1431
1.1374
1.1418
1.1454
1.1412
1.1434
1.1357
1.1272
1.1227
1.1269
1.1258
1.1236
1.1295
1.1204
1.1235
1.1266
1.1236
1.1193
1.1141
1.1167
1.1138
1.1168
1.1268
1.1318
1.1282
1.1328
1.1342
1.1344
1.1332
1.1317
1.1316
1.1332
1.1315
1.1356
1.1353
1.1351
1.1337
1.1325
1.1341
1.1328
1.1321
1.1336
1.1356
1.1329
1.1379
1.1356
1.1320
1.1317
1.1339
1.1333
1.1337
1.1346
1.1366
1.1346
1.1313
1.1345
1.1329
1.1324
1.1300
1.1333
1.1344
1.1354
1.1284
1.1282
1.1341
1.1356
1.1460
1.1563
1.1606
1.1589
1.1608
1.1587
1.1546
1.1536
1.1515
1.1515
1.1479
1.1446
1.1431
1.1419
1.1338
1.1300
1.1369
1.1397
1.1396
1.1388
1.1455
1.1478
1.1502
1.1467
1.1436
1.1379
1.1383
1.1380
1.1396
1.1513
1.1544
1.1582
1.1589
1.1581
1.1551
1.1499
1.1519
1.1558
1.1595
1.1643
1.1648
1.1653
1.1682
1.1718
1.1307
1.1408
1.1371
1.1281
1.1314
1.1268
1.1208
1.1650
1.1622
1.1797
1.1733
1.1961
1.2009
1.2007
1.2080
1.2320
1.2205
1.2336
1.2332
1.2283
1.2356
1.2501
1.2483
1.2514
1.2708
1.2723
1.2682
1.2555
1.2640
1.2817
1.2731
1.2845
1.2578
1.2531
1.2531
1.2400
1.2353
1.2368
1.2337
1.2395
1.2375
1.2330
1.2302
1.2294
1.2270
1.2270
1.2281
1.2308
1.2416
1.2436
1.2469
1.2389
1.2358
1.2302
1.2204
1.2281
1.2172
1.2271
1.2261
1.2196
1.2197
1.2131
1.2064
1.2183
1.2233
1.2151
1.2134
1.2188
1.2279
1.2278
1.2223
1.2214
1.2341
1.2292
1.2307
1.2333
1.2299
1.2184
1.2191
1.2163
1.2072
1.2094
1.2140
1.2158
1.2271
1.2244
1.2294
1.2231
1.2286
1.2263
1.2284
1.2231
1.2230
1.2244
1.2273
1.2101
1.2069
1.2073
1.1832
1.1718
1.1548
1.1452
1.1437
1.1353
1.1319
1.1321
1.1271
1.1382
1.1375
1.1365
1.1425
1.1385
1.1371
1.1292
1.1285
1.1301
1.1315
1.1283
1.1115
1.1073
1.1108
1.1096
1.1109
1.1066
1.0808
1.0849
1.0736
1.0612
1.0511
1.0711
1.0549
1.0517
1.0580
1.0188
1.0286
1.0197
1.0171
1.0122
1.0075
1.0068
1.0210
1.0233
1.0193
1.0358
1.0361
1.0354
1.0316
1.0341
1.0335
1.0339
1.0327
1.0324
1.0313
1.0329
1.0299
1.0321
1.0349
1.0293
1.0270
1.0305
1.0329
1.0334
1.0319
1.0354
1.0324
1.0325
1.0289
1.0315
1.0275
1.0259
1.0363
1.0374
1.0365
1.0362
1.0321
1.0612
1.0685
1.0658
1.0674
1.0695
1.0681
1.0678
1.0705
1.0736
1.0731
1.0707
1.0707
1.0739
1.0698
1.0672
1.0720
1.0669
1.0677
1.0698
1.0700
1.0648
1.0668
1.0680
1.0671
1.0614
1.0632
1.0661
1.0685
1.0675
1.0720
1.0699
1.0662
1.0723
1.0637
1.0690
1.0683
1.0638
1.0653
1.0898
1.0837
1.0859
1.0906
1.0878
1.0864
1.0928
1.0951
1.0906
1.0850
1.0846
1.0823
1.0885
1.0858
1.0829
1.0887
1.0904
1.0901
1.0823
1.0783
1.0783
1.0727
1.0845
1.0815
1.0859
1.0826
1.0716
1.0717
1.0714
1.0861
1.0835
1.0874
1.0839
1.0696
1.0939
1.1022
1.0911
1.0774
1.0806
1.0894
1.0734
1.0794
1.0726
1.0674
1.0699
1.0786
1.0842
1.0908
1.0889
1.0798
1.0858
1.0771
1.0806
1.0814
1.0711
1.0727
1.0678
1.0544
1.0531
1.0431
1.0484
1.0375
1.0479
1.0340
1.0123
1.0066
1.0078
1.0150
1.0071
1.0022
0.9986
0.9924
1.0096
1.0075
1.0177
1.0040
1.0296
1.0232
1.0280
1.0225
1.0315
1.0247
1.0274
1.0368
1.0366
1.0331
1.0346
1.0317
1.0284
1.0231
1.0157
1.0070
1.0019
1.0223
1.0379
1.0278
1.0291
1.0241
1.0410
1.0452
1.0348
1.0380
1.0397
1.0393
1.0410
1.0334
1.0286
1.0441
1.0227
1.0334
1.0348
1.0438
1.0436
1.0033
1.0371
1.0377
1.0386
1.0164
1.0057
0.9844
1.0002
0.9888
0.9971
0.9878
0.9980
1.0202
1.0037
1.0092
1.0190
0.9946
0.9986
1.0100
1.0161
0.9902
0.9769
0.9583
0.9425
0.9390
0.9461
0.9513
0.9409
0.9581
0.9612
0.9610
0.9647
0.9669
0.9652
0.9637
0.9622
0.9685
0.9654
0.9549
0.9590
0.9535
0.9487
0.9428
0.9325
0.9383
0.9451
0.9303
0.9659
0.9678
0.9541
0.9656
0.9267
0.9113
0.9145
0.9208
0.9156
0.9265
0.9303
0.9260
0.9261
0.9376
0.9328
0.9416
0.9413
0.9344
0.9262
0.9254
0.9295
0.9453
0.9148
0.9191
0.9024
0.9097
0.9035
0.8946
0.8928
0.8894
0.8835
0.8795
0.8884
0.8558
0.8541
0.8526
0.8519
0.8414
0.8470
0.8615
0.8691
0.8691
0.8603
0.8474
0.8562
0.8467
0.8458
0.8431
0.8348
0.8433
0.8422
0.8381
0.8492
0.8494
0.8490
0.8499
0.8460
0.8503
0.8504
0.8472
0.8447
0.8463
0.8485
0.8490
0.8431
0.8318
0.8343
0.8365
0.8409
0.8381
0.8339
0.8272
0.8421
0.8371
0.8329
0.8301
0.8168
0.8035
0.7999
0.8039
0.8053
0.8064
0.8131
0.8089
0.8039
0.8142
0.8153
0.8078
0.8123
0.8139
0.8106
0.8301
0.8455
0.8456
0.8471
0.8509
0.8512
0.8660
0.8678
0.8547
0.8560
0.8529
0.8547
0.8493
0.8491
0.8372
0.8309
0.8347
0.8299
0.8151
0.8306
0.8230
0.8148
0.8258
0.8340
0.8305
0.8332
0.8347
0.8436
0.8487
0.8563
0.8585
0.8593
0.8583
0.8604
0.8656
0.8645
0.8673
0.8627
0.8614
0.8697
0.8639
0.8691
0.8700
0.8617
0.8670
0.8730
0.8718
0.8577
0.8596
0.8613
0.8629
0.8661
0.8639
0.8633
0.8656
0.8693
0.8726
0.8719
0.8678
0.8659
0.8701
0.8701
0.8701
0.8750
0.8717
0.8680
0.8814
0.8810
0.8887
0.8952
0.8982
0.9016
0.8990
0.8838
0.8910
0.8679
0.8496
0.8350
0.8230
0.8218
0.8089
0.7998
0.8060
0.8159
0.8174
0.8131
0.8244
0.8340
0.8311
0.8265
0.8258
0.8392
0.8506
0.8234
0.8415
0.8345
0.8397
0.8350
0.8283
0.8269
0.8193
0.8133
0.7997
0.7987
0.8121
0.8200
0.7958
0.8161
0.8125
0.8227
0.8116
0.8051
0.8117
0.7945
0.8159
0.8213
0.8257
0.8377
0.8259
0.8065
0.7950
0.8069
0.8299
0.8385
0.8380
0.8201
0.8137
0.8227
0.8205
0.8147
0.8032
0.8116
0.8203
0.7961
0.8148
0.8139
0.7929
0.8038
0.7931
0.7806
0.7806
0.7740
0.7597
0.7837
0.7774
0.7742
0.7763
0.7809
0.7855
0.7819
0.7804
0.7868
0.7818
0.8011
0.8004
0.7781
0.7803
0.7820
0.7924
0.7917
0.8118
0.8034
0.7919
0.7892
0.7867
0.7806
0.7754
0.7778
0.7720
0.7728
0.7601
0.7596
0.7578
0.7700
0.7565
0.7521
0.7479
0.7485
0.7297
0.7319
0.7448
0.7398
0.7272
0.7365
0.7377
0.7357
0.7484
0.7667
0.7488
0.7509
0.7392
0.7403
0.7552
0.7537
0.7546
0.7455
0.7359
0.7318
0.7489
0.7510
0.7449
0.7415
0.7528
0.7511
0.7458
0.7366
0.7348
0.7379
0.7614
0.7571
0.7519
0.7545
0.7638
0.7542
0.7434
0.7607
0.7578
0.7467
0.7374
0.7265
0.7116
0.7314
0.7096
0.7073
0.7020
0.7167
0.7158
0.6972
0.6886
0.6856
0.6878
0.6940
0.6994
0.7049
0.7014
0.6972
0.6970
0.6817
0.6690
0.6666
0.6480
0.6547
0.6595
0.6598
0.6528
0.6568
0.6388
0.6171
0.6054
0.6051
0.6095
0.6121
0.6134
0.6149
0.6208
0.6224
0.6577
0.6413
0.6331
0.6281
0.5955
0.6042
0.6146
0.5949
0.5904
0.5920
0.6257
0.6046
0.5858
0.5902
0.6004
0.6260
0.6055
0.6193
0.6146
0.6354
0.6351
0.6356
0.6497
0.6419
0.6432
0.6568
0.6548
0.6632
0.6654
0.6716
0.6548
0.6772
0.6723
0.6763
0.6855
0.6738
0.6794
0.6687
0.6844
0.6975
0.6898
0.6954
0.6982
0.6854
0.6917
0.6954
0.6945
0.6974
0.7208
0.7060
0.7123
0.7074
0.6972
0.7050
0.7007
0.7068
0.7149
0.7111
0.7037
0.6948
0.7027
0.7045
0.7110
0.7263
0.7222
0.7182
0.7008
0.7173
0.6882
0.7215
0.7144
0.7041
0.7205
0.6885
0.7200
0.7184
0.6992
0.6921
0.6925
0.7250
0.7100
0.7072
0.7073
0.7209
0.6988
0.6920
0.7061
0.7119
0.6795
0.7166
0.7194
0.7007
0.6965
0.6808
0.6974
0.6915
0.6882
0.6881
0.6896
0.6788
0.6876
0.6928
0.6760
0.6821
0.6707
0.6762
0.6709
0.6772
0.6728
0.6681
0.6637
0.6358
0.6537
0.6810
0.6824
0.6688
0.6788
0.6636
0.6554
0.6585
0.6450
0.6463
0.6503
0.6421
0.6583
0.6650
0.6645
0.6758
0.6822