Történelmi vanuatui vatu / kambodzsai riel

Története napidíjak VUV /KHR óta péntek, 28 július 2006.

A maximális született

1 vanuatui vatu = 105.8381 kambodzsai riel

A minimum az

1 vanuatui vatu = 32.4423 kambodzsai riel

Ár története KHR / VUV

Date VUV/KHR
34.1724
34.2623
34.1577
33.9134
34.0028
33.9225
33.8800
33.8253
33.7221
33.5373
33.6255
33.6444
33.6652
33.6034
33.6142
33.6019
33.6477
33.6088
33.6064
33.5908
33.5578
33.5114
33.6087
33.6282
33.5591
33.7622
33.7734
33.7640
33.4284
33.5007
33.5980
33.2120
33.1636
33.1908
33.1441
33.1193
32.8667
32.8298
32.7629
32.7810
32.7539
32.8052
32.8358
32.9282
32.9248
32.9678
33.0097
32.9489
33.5087
33.4256
33.4946
33.4499
33.5808
33.6295
33.6400
33.6058
33.6348
33.5465
33.5336
33.7939
33.8024
33.8405
33.8036
33.8094
33.7670
33.8489
33.6531
33.6452
33.7684
33.7395
33.8166
33.7286
33.8185
33.7353
33.7259
33.6873
33.8086
33.7923
33.7665
33.7362
33.7608
33.6716
33.8467
33.5643
33.8779
34.0082
34.0461
34.0122
33.8709
33.8207
33.8287
33.9688
33.9661
34.1134
33.9775
34.1925
34.2573
34.2313
34.1841
34.2227
34.2397
34.2397
34.2458
34.2373
34.3360
34.2190
34.3302
34.4850
34.5691
34.6070
34.5544
34.6518
34.6101
34.7037
34.6861
34.7165
34.6836
34.9170
34.5496
34.3511
34.3204
34.3261
34.3194
34.2149
34.2738
34.0555
33.9511
34.0480
34.0829
34.2299
34.1561
34.2693
34.3293
34.3282
34.3312
34.4362
34.3814
34.3469
34.3404
34.5024
34.5065
34.6136
34.6343
34.6700
34.6754
34.6766
34.6598
34.7064
34.7174
34.8304
34.8218
34.7963
34.7384
34.8110
34.6786
34.6585
34.7599
35.1733
34.9756
34.8087
34.8668
34.7145
34.7671
34.7601
34.7099
34.6403
34.6453
34.6363
34.5998
34.6873
34.7018
34.5524
34.5334
34.6453
34.6782
34.5788
34.1046
34.1519
34.2957
34.3499
34.2448
34.5534
34.6857
34.7664
34.7616
34.8886
34.7765
34.8909
34.9067
34.8450
34.8411
34.9789
34.8047
33.8893
33.9122
33.8672
33.2980
33.3687
33.1816
32.9545
34.2474
34.1998
34.6056
34.3866
35.0367
35.2876
35.2967
35.0062
35.4339
34.8095
34.8287
34.6013
34.2152
34.3271
34.7538
34.7928
34.9189
35.1868
35.4502
35.4289
35.0931
35.0377
35.7549
35.6713
35.9880
35.6569
35.5659
35.7399
35.6766
35.7153
35.7798
35.7107
35.8990
35.9353
36.0561
35.8941
36.0027
35.9328
35.9637
35.9372
35.9965
36.3275
36.4081
36.5959
36.5957
36.6592
36.4934
36.2742
36.3809
36.3108
36.6362
36.5784
36.5839
36.6454
36.6103
36.3576
36.6657
36.9210
36.7872
36.7518
36.8532
37.1729
37.1729
37.2379
37.1917
37.6693
37.6207
37.5939
37.6699
37.5690
37.0764
37.0010
36.9739
36.9457
36.9462
36.7384
36.9158
37.3614
37.2951
37.4133
37.5577
37.6117
37.6850
37.5671
37.4399
37.4536
37.5778
37.6181
37.0488
36.8097
36.9904
36.5357
36.5013
36.3041
36.1007
36.1454
35.9625
35.5515
36.0167
35.8923
36.2991
36.2334
35.8866
36.3089
36.4331
36.3104
36.2380
35.9778
36.1027
36.0771
36.1287
35.6642
35.3914
35.5659
35.3267
35.3349
34.8975
34.2237
34.8318
34.4941
33.9666
33.5954
34.1610
33.6825
33.3911
33.4770
32.5777
32.9553
33.3569
33.4165
34.3765
34.3198
34.2868
34.5042
34.6586
34.5984
35.1578
35.0491
35.1096
35.1280
35.3370
35.2944
35.0588
35.1415
35.1465
34.9176
34.8791
34.8320
35.0563
35.0687
34.9969
34.9091
34.9490
35.0031
35.1927
35.1534
35.3343
35.2125
35.1697
35.2544
35.0971
35.2134
35.2067
35.3459
35.5072
35.5523
35.4096
35.6700
36.2794
36.5394
36.4996
36.3260
36.2250
36.2155
36.4202
36.3399
36.3139
36.6212
36.5221
36.2560
36.1184
35.9678
36.1144
34.5106
35.4112
36.0689
35.9668
36.0376
36.1858
36.1597
36.1507
36.2673
36.0960
36.2548
36.2155
36.1677
36.3259
36.4188
36.4844
36.5401
36.7715
36.3628
36.4416
36.6502
36.7028
36.5257
37.6461
37.8232
37.7904
37.6724
37.6796
37.5597
37.4201
37.5392
37.5208
37.4306
37.3882
37.2657
37.6656
37.5813
37.5583
37.8732
38.1397
38.2103
37.8253
37.7863
38.0147
37.7620
38.2444
37.9827
38.2918
37.5896
37.6109
37.3634
37.5320
37.7437
38.3396
38.2149
38.5717
37.9463
38.9303
38.9655
38.6094
38.2949
38.4671
38.4958
37.8294
38.0087
37.9756
37.9224
37.9789
38.1752
38.4819
38.3397
38.3331
38.2857
38.7577
38.5527
38.8014
39.1398
39.1326
39.4443
39.0874
39.2621
39.2180
38.9165
39.3185
39.0898
39.4178
38.6783
38.2470
38.1420
37.9084
38.2712
37.9466
37.7411
37.5385
37.1978
37.0419
36.9801
37.3068
36.5071
36.9677
36.8830
37.0118
36.9653
37.1599
36.8890
37.0363
37.4218
37.2918
37.4144
37.7823
37.4455
37.4285
36.7941
36.6744
36.0727
35.8620
36.7058
37.5453
37.0881
36.9627
36.5164
37.2288
37.8516
37.7103
37.7941
37.9145
38.0135
38.5931
38.2116
38.0920
38.4556
37.4105
38.1248
38.5557
38.4057
38.3814
37.0409
37.7036
38.2939
38.0010
37.2477
37.0653
36.4056
37.0786
36.3952
36.6158
36.2520
36.6490
37.6416
36.9964
36.9753
37.1906
36.6540
36.7520
36.7279
36.6446
35.7698
35.6660
35.4639
35.4029
35.6228
35.7591
35.4878
35.3379
35.9643
36.2442
36.2304
36.3885
36.4141
36.3000
35.9686
35.7134
36.0430
35.8888
35.9653
36.4181
36.2002
36.2870
36.4186
35.9302
36.1890
36.6561
36.1437
37.3733
37.4113
37.3994
37.6008
37.8342
37.7875
37.9354
37.6521
37.5138
38.3793
38.5515
38.2426
38.3919
39.0039
38.2086
38.4338
38.6504
38.3490
38.4115
38.0895
38.0191
38.4158
37.9533
38.0383
37.6731
37.6894
38.0483
38.1777
38.2135
38.2961
38.3921
38.4605
39.0867
39.3981
39.5738
39.3385
39.4282
39.0659
39.7715
40.1860
41.0789
41.0784
41.1877
40.9693
41.5493
41.2852
41.5386
41.1922
40.7748
41.8532
42.2509
42.1493
42.7892
43.0296
42.8996
43.1473
42.9489
43.1012
43.1577
43.1789
43.0081
43.1613
43.2123
42.9780
42.8737
42.3624
42.4845
42.6525
42.7066
42.7653
42.4486
42.2101
42.8172
42.5834
42.3091
42.3644
41.7658
41.6097
41.3510
41.1433
41.1707
41.1513
41.2873
41.2776
41.1719
41.4219
41.5493
41.3266
41.7035
41.4210
41.2311
41.8400
42.2524
42.0282
42.0714
42.0501
42.1679
43.0465
43.3604
42.6564
42.6579
42.5967
42.4450
41.9192
42.1146
42.0152
41.9631
42.3888
42.1264
41.8914
42.8056
41.8354
41.8025
41.6169
42.5801
42.9148
42.3685
42.5814
42.7481
42.4973
42.8353
43.2732
43.6165
43.4060
43.4685
43.7250
43.5102
43.3805
43.6142
43.4275
43.6122
43.5183
44.4775
44.2772
43.9109
44.5063
44.4510
44.4161
43.7618
43.6786
43.8496
44.1046
43.9770
43.8686
43.7284
43.5501
43.5052
43.6266
43.9337
44.0098
44.0569
44.1665
43.9757
44.3755
44.5441
44.8910
44.2559
44.5907
44.5992
44.4649
44.2453
44.6015
44.7932
45.2274
44.5254
45.3111
45.1464
43.8902
43.8430
43.5491
43.0894
42.9088
43.2261
43.1657
44.0829
44.5869
44.3067
44.2450
44.4333
44.9365
44.5176
44.3368
45.3474
45.8503
44.4205
45.4454
45.1126
45.3704
45.7328
44.8174
43.6595
43.3435
43.2397
43.4467
42.9877
43.5882
44.2578
43.0239
44.2238
44.8858
45.5138
45.2046
44.6468
45.0165
43.7421
44.7492
44.7351
45.1689
46.0934
46.1804
45.9684
44.7791
45.2948
46.7233
47.3174
47.4738
45.8522
45.8341
46.8571
46.6223
46.5426
45.7166
46.4583
46.3586
44.1876
45.0339
45.5127
44.7711
44.8743
43.7360
43.0775
43.2713
42.9413
42.5373
43.4125
43.2270
42.9200
43.0386
43.1007
43.2631
43.3690
43.0768
43.1660
42.6722
43.4043
43.3491
42.2238
42.5013
43.0579
44.1827
43.6424
44.7419
45.7661
45.4991
45.2375
45.5304
44.7521
44.1432
44.3767
43.6723
43.2735
42.7598
42.3977
42.5539
43.3299
43.8755
42.9119
42.4515
42.5935
41.8121
41.5598
42.1037
41.8386
40.4873
41.7719
41.5873
41.4895
42.2382
44.2311
42.9295
43.5187
42.5061
42.2609
43.3210
43.4053
43.1508
42.8032
42.0299
42.0645
42.6694
42.8928
42.3405
42.5935
43.5159
43.5069
43.3008
42.7649
42.1677
41.9417
43.2234
43.2689
43.4468
43.3696
43.7820
43.5091
42.6103
43.8684
43.8561
43.6239
42.8764
41.9863
40.9437
41.7964
40.5950
40.3421
40.1187
40.7909
41.2090
40.6159
39.8942
39.5104
39.1363
39.6919
39.5494
40.1799
39.8664
39.6097
40.0641
39.2571
38.2776
38.4018
37.2944
37.1564
36.9620
37.1139
36.8515
36.2383
35.8311
34.5914
34.0781
34.5735
34.3506
35.1044
35.8070
35.4059
35.8607
36.5127
37.5658
36.5740
36.1023
35.5281
34.3883
34.8395
35.1716
35.5138
35.8523
36.0912
38.6943
38.7647
39.5684
40.1779
39.8639
41.6612
40.3314
41.4502
41.5477
42.9703
43.1388
43.1224
43.4059
43.5876
43.7925
43.2262
44.2200
44.5054
42.9237
43.3617
42.1043
42.4885
42.4413
42.3240
42.1475
41.7714
41.7746
41.2865
41.4561
42.0589
41.0953
42.0312
41.3681
40.9651
41.6337
41.1012
41.6098
41.3117
42.0111
42.2576
42.1694
41.5146
41.2059
41.7915
41.5961
41.5727
41.5635
42.1054
41.9964
41.8960
41.8487
41.8743
42.5184
42.8300
42.5068
41.9077
41.2300
42.6874
40.6732
42.3915
41.6359
41.5165
42.0621
39.6329
41.8430
41.9728
40.5385
40.3369
39.9503
41.5441
41.2043
40.8995
40.8619
40.8992
39.8572
39.3681
40.0110
40.5914
38.3119
40.3830
40.5005
40.0575
39.6279
38.1954
38.7172
38.4222
38.3396
38.4390
38.5986
38.5969
38.5903
38.8963
38.1566
37.9994
37.6168
37.9691
38.1607
37.7116
37.9423
37.9486
38.3529
36.5688
37.6925
38.1403
38.0281
37.6798
38.0116
37.1196
37.1442
37.2126
37.0237
36.8051
37.0347
36.5318
37.1645
37.3838
37.2696
37.9078
37.8542