Historia stawek dziennych VUV /KHR ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 vatu wanuackie = 105.8381 riel kambodżański
minimum na
1 vatu wanuackie = 32.4423 riel kambodżański
Date | VUV/KHR |
---|---|
34.3261 | |
34.3194 | |
34.2149 | |
34.2738 | |
34.0555 | |
33.9511 | |
34.0480 | |
34.0829 | |
34.2299 | |
34.1561 | |
34.2693 | |
34.3293 | |
34.3282 | |
34.3312 | |
34.4362 | |
34.3814 | |
34.3469 | |
34.3404 | |
34.5024 | |
34.5065 | |
34.6136 | |
34.6343 | |
34.6700 | |
34.6754 | |
34.6766 | |
34.6598 | |
34.7064 | |
34.7174 | |
34.8304 | |
34.8218 | |
34.7963 | |
34.7384 | |
34.8110 | |
34.6786 | |
34.6585 | |
34.7599 | |
35.1733 | |
34.9756 | |
34.8087 | |
34.8668 | |
34.7145 | |
34.7671 | |
34.7601 | |
34.7099 | |
34.6403 | |
34.6453 | |
34.6363 | |
34.5998 | |
34.6873 | |
34.7018 | |
34.5524 | |
34.5334 | |
34.6453 | |
34.6782 | |
34.5788 | |
34.1046 | |
34.1519 | |
34.2957 | |
34.3499 | |
34.2448 | |
34.5534 | |
34.6857 | |
34.7664 | |
34.7616 | |
34.8886 | |
34.7765 | |
34.8909 | |
34.9067 | |
34.8450 | |
34.8411 | |
34.9789 | |
34.8047 | |
33.8893 | |
33.9122 | |
33.8672 | |
33.2980 | |
33.3687 | |
33.1816 | |
32.9545 | |
34.2474 | |
34.1998 | |
34.6056 | |
34.3866 | |
35.0367 | |
35.2876 | |
35.2967 | |
35.0062 | |
35.4339 | |
34.8095 | |
34.8287 | |
34.6013 | |
34.2152 | |
34.3271 | |
34.7538 | |
34.7928 | |
34.9189 | |
35.1868 | |
35.4502 | |
35.4289 | |
35.0931 | |
35.0377 | |
35.7549 | |
35.6713 | |
35.9880 | |
35.6569 | |
35.5659 | |
35.7399 | |
35.6766 | |
35.7153 | |
35.7798 | |
35.7107 | |
35.8990 | |
35.9353 | |
36.0561 | |
35.8941 | |
36.0027 | |
35.9328 | |
35.9637 | |
35.9372 | |
35.9965 | |
36.3275 | |
36.4081 | |
36.5959 | |
36.5957 | |
36.6592 | |
36.4934 | |
36.2742 | |
36.3809 | |
36.3108 | |
36.6362 | |
36.5784 | |
36.5839 | |
36.6454 | |
36.6103 | |
36.3576 | |
36.6657 | |
36.9210 | |
36.7872 | |
36.7518 | |
36.8532 | |
37.1729 | |
37.1729 | |
37.2379 | |
37.1917 | |
37.6693 | |
37.6207 | |
37.5939 | |
37.6699 | |
37.5690 | |
37.0764 | |
37.0010 | |
36.9739 | |
36.9457 | |
36.9462 | |
36.7384 | |
36.9158 | |
37.3614 | |
37.2951 | |
37.4133 | |
37.5577 | |
37.6117 | |
37.6850 | |
37.5671 | |
37.4399 | |
37.4536 | |
37.5778 | |
37.6181 | |
37.0488 | |
36.8097 | |
36.9904 | |
36.5357 | |
36.5013 | |
36.3041 | |
36.1007 | |
36.1454 | |
35.9625 | |
35.5515 | |
36.0167 | |
35.8923 | |
36.2991 | |
36.2334 | |
35.8866 | |
36.3089 | |
36.4331 | |
36.3104 | |
36.2380 | |
35.9778 | |
36.1027 | |
36.0771 | |
36.1287 | |
35.6642 | |
35.3914 | |
35.5659 | |
35.3267 | |
35.3349 | |
34.8975 | |
34.2237 | |
34.8318 | |
34.4941 | |
33.9666 | |
33.5954 | |
34.1610 | |
33.6825 | |
33.3911 | |
33.4770 | |
32.5777 | |
32.9553 | |
33.3569 | |
33.4165 | |
34.3765 | |
34.3198 | |
34.2868 | |
34.5042 | |
34.6586 | |
34.5984 | |
35.1578 | |
35.0491 | |
35.1096 | |
35.1280 | |
35.3370 | |
35.2944 | |
35.0588 | |
35.1415 | |
35.1465 | |
34.9176 | |
34.8791 | |
34.8320 | |
35.0563 | |
35.0687 | |
34.9969 | |
34.9091 | |
34.9490 | |
35.0031 | |
35.1927 | |
35.1534 | |
35.3343 | |
35.2125 | |
35.1697 | |
35.2544 | |
35.0971 | |
35.2134 | |
35.2067 | |
35.3459 | |
35.5072 | |
35.5523 | |
35.4096 | |
35.6700 | |
36.2794 | |
36.5394 | |
36.4996 | |
36.3260 | |
36.2250 | |
36.2155 | |
36.4202 | |
36.3399 | |
36.3139 | |
36.6212 | |
36.5221 | |
36.2560 | |
36.1184 | |
35.9678 | |
36.1144 | |
34.5106 | |
35.4112 | |
36.0689 | |
35.9668 | |
36.0376 | |
36.1858 | |
36.1597 | |
36.1507 | |
36.2673 | |
36.0960 | |
36.2548 | |
36.2155 | |
36.1677 | |
36.3259 | |
36.4188 | |
36.4844 | |
36.5401 | |
36.7715 | |
36.3628 | |
36.4416 | |
36.6502 | |
36.7028 | |
36.5257 | |
37.6461 | |
37.8232 | |
37.7904 | |
37.6724 | |
37.6796 | |
37.5597 | |
37.4201 | |
37.5392 | |
37.5208 | |
37.4306 | |
37.3882 | |
37.2657 | |
37.6656 | |
37.5813 | |
37.5583 | |
37.8732 | |
38.1397 | |
38.2103 | |
37.8253 | |
37.7863 | |
38.0147 | |
37.7620 | |
38.2444 | |
37.9827 | |
38.2918 | |
37.5896 | |
37.6109 | |
37.3634 | |
37.5320 | |
37.7437 | |
38.3396 | |
38.2149 | |
38.5717 | |
37.9463 | |
38.9303 | |
38.9655 | |
38.6094 | |
38.2949 | |
38.4671 | |
38.4958 | |
37.8294 | |
38.0087 | |
37.9756 | |
37.9224 | |
37.9789 | |
38.1752 | |
38.4819 | |
38.3397 | |
38.3331 | |
38.2857 | |
38.7577 | |
38.5527 | |
38.8014 | |
39.1398 | |
39.1326 | |
39.4443 | |
39.0874 | |
39.2621 | |
39.2180 | |
38.9165 | |
39.3185 | |
39.0898 | |
39.4178 | |
38.6783 | |
38.2470 | |
38.1420 | |
37.9084 | |
38.2712 | |
37.9466 | |
37.7411 | |
37.5385 | |
37.1978 | |
37.0419 | |
36.9801 | |
37.3068 | |
36.5071 | |
36.9677 | |
36.8830 | |
37.0118 | |
36.9653 | |
37.1599 | |
36.8890 | |
37.0363 | |
37.4218 | |
37.2918 | |
37.4144 | |
37.7823 | |
37.4455 | |
37.4285 | |
36.7941 | |
36.6744 | |
36.0727 | |
35.8620 | |
36.7058 | |
37.5453 | |
37.0881 | |
36.9627 | |
36.5164 | |
37.2288 | |
37.8516 | |
37.7103 | |
37.7941 | |
37.9145 | |
38.0135 | |
38.5931 | |
38.2116 | |
38.0920 | |
38.4556 | |
37.4105 | |
38.1248 | |
38.5557 | |
38.4057 | |
38.3814 | |
37.0409 | |
37.7036 | |
38.2939 | |
38.0010 | |
37.2477 | |
37.0653 | |
36.4056 | |
37.0786 | |
36.3952 | |
36.6158 | |
36.2520 | |
36.6490 | |
37.6416 | |
36.9964 | |
36.9753 | |
37.1906 | |
36.6540 | |
36.7520 | |
36.7279 | |
36.6446 | |
35.7698 | |
35.6660 | |
35.4639 | |
35.4029 | |
35.6228 | |
35.7591 | |
35.4878 | |
35.3379 | |
35.9643 | |
36.2442 | |
36.2304 | |
36.3885 | |
36.4141 | |
36.3000 | |
35.9686 | |
35.7134 | |
36.0430 | |
35.8888 | |
35.9653 | |
36.4181 | |
36.2002 | |
36.2870 | |
36.4186 | |
35.9302 | |
36.1890 | |
36.6561 | |
36.1437 | |
37.3733 | |
37.4113 | |
37.3994 | |
37.6008 | |
37.8342 | |
37.7875 | |
37.9354 | |
37.6521 | |
37.5138 | |
38.3793 | |
38.5515 | |
38.2426 | |
38.3919 | |
39.0039 | |
38.2086 | |
38.4338 | |
38.6504 | |
38.3490 | |
38.4115 | |
38.0895 | |
38.0191 | |
38.4158 | |
37.9533 | |
38.0383 | |
37.6731 | |
37.6894 | |
38.0483 | |
38.1777 | |
38.2135 | |
38.2961 | |
38.3921 | |
38.4605 | |
39.0867 | |
39.3981 | |
39.5738 | |
39.3385 | |
39.4282 | |
39.0659 | |
39.7715 | |
40.1860 | |
41.0789 | |
41.0784 | |
41.1877 | |
40.9693 | |
41.5493 | |
41.2852 | |
41.5386 | |
41.1922 | |
40.7748 | |
41.8532 | |
42.2509 | |
42.1493 | |
42.7892 | |
43.0296 | |
42.8996 | |
43.1473 | |
42.9489 | |
43.1012 | |
43.1577 | |
43.1789 | |
43.0081 | |
43.1613 | |
43.2123 | |
42.9780 | |
42.8737 | |
42.3624 | |
42.4845 | |
42.6525 | |
42.7066 | |
42.7653 | |
42.4486 | |
42.2101 | |
42.8172 | |
42.5834 | |
42.3091 | |
42.3644 | |
41.7658 | |
41.6097 | |
41.3510 | |
41.1433 | |
41.1707 | |
41.1513 | |
41.2873 | |
41.2776 | |
41.1719 | |
41.4219 | |
41.5493 | |
41.3266 | |
41.7035 | |
41.4210 | |
41.2311 | |
41.8400 | |
42.2524 | |
42.0282 | |
42.0714 | |
42.0501 | |
42.1679 | |
43.0465 | |
43.3604 | |
42.6564 | |
42.6579 | |
42.5967 | |
42.4450 | |
41.9192 | |
42.1146 | |
42.0152 | |
41.9631 | |
42.3888 | |
42.1264 | |
41.8914 | |
42.8056 | |
41.8354 | |
41.8025 | |
41.6169 | |
42.5801 | |
42.9148 | |
42.3685 | |
42.5814 | |
42.7481 | |
42.4973 | |
42.8353 | |
43.2732 | |
43.6165 | |
43.4060 | |
43.4685 | |
43.7250 | |
43.5102 | |
43.3805 | |
43.6142 | |
43.4275 | |
43.6122 | |
43.5183 | |
44.4775 | |
44.2772 | |
43.9109 | |
44.5063 | |
44.4510 | |
44.4161 | |
43.7618 | |
43.6786 | |
43.8496 | |
44.1046 | |
43.9770 | |
43.8686 | |
43.7284 | |
43.5501 | |
43.5052 | |
43.6266 | |
43.9337 | |
44.0098 | |
44.0569 | |
44.1665 | |
43.9757 | |
44.3755 | |
44.5441 | |
44.8910 | |
44.2559 | |
44.5907 | |
44.5992 | |
44.4649 | |
44.2453 | |
44.6015 | |
44.7932 | |
45.2274 | |
44.5254 | |
45.3111 | |
45.1464 | |
43.8902 | |
43.8430 | |
43.5491 | |
43.0894 | |
42.9088 | |
43.2261 | |
43.1657 | |
44.0829 | |
44.5869 | |
44.3067 | |
44.2450 | |
44.4333 | |
44.9365 | |
44.5176 | |
44.3368 | |
45.3474 | |
45.8503 | |
44.4205 | |
45.4454 | |
45.1126 | |
45.3704 | |
45.7328 | |
44.8174 | |
43.6595 | |
43.3435 | |
43.2397 | |
43.4467 | |
42.9877 | |
43.5882 | |
44.2578 | |
43.0239 | |
44.2238 | |
44.8858 | |
45.5138 | |
45.2046 | |
44.6468 | |
45.0165 | |
43.7421 | |
44.7492 | |
44.7351 | |
45.1689 | |
46.0934 | |
46.1804 | |
45.9684 | |
44.7791 | |
45.2948 | |
46.7233 | |
47.3174 | |
47.4738 | |
45.8522 | |
45.8341 | |
46.8571 | |
46.6223 | |
46.5426 | |
45.7166 | |
46.4583 | |
46.3586 | |
44.1876 | |
45.0339 | |
45.5127 | |
44.7711 | |
44.8743 | |
43.7360 | |
43.0775 | |
43.2713 | |
42.9413 | |
42.5373 | |
43.4125 | |
43.2270 | |
42.9200 | |
43.0386 | |
43.1007 | |
43.2631 | |
43.3690 | |
43.0768 | |
43.1660 | |
42.6722 | |
43.4043 | |
43.3491 | |
42.2238 | |
42.5013 | |
43.0579 | |
44.1827 | |
43.6424 | |
44.7419 | |
45.7661 | |
45.4991 | |
45.2375 | |
45.5304 | |
44.7521 | |
44.1432 | |
44.3767 | |
43.6723 | |
43.2735 | |
42.7598 | |
42.3977 | |
42.5539 | |
43.3299 | |
43.8755 | |
42.9119 | |
42.4515 | |
42.5935 | |
41.8121 | |
41.5598 | |
42.1037 | |
41.8386 | |
40.4873 | |
41.7719 | |
41.5873 | |
41.4895 | |
42.2382 | |
44.2311 | |
42.9295 | |
43.5187 | |
42.5061 | |
42.2609 | |
43.3210 | |
43.4053 | |
43.1508 | |
42.8032 | |
42.0299 | |
42.0645 | |
42.6694 | |
42.8928 | |
42.3405 | |
42.5935 | |
43.5159 | |
43.5069 | |
43.3008 | |
42.7649 | |
42.1677 | |
41.9417 | |
43.2234 | |
43.2689 | |
43.4468 | |
43.3696 | |
43.7820 | |
43.5091 | |
42.6103 | |
43.8684 | |
43.8561 | |
43.6239 | |
42.8764 | |
41.9863 | |
40.9437 | |
41.7964 | |
40.5950 | |
40.3421 | |
40.1187 | |
40.7909 | |
41.2090 | |
40.6159 | |
39.8942 | |
39.5104 | |
39.1363 | |
39.6919 | |
39.5494 | |
40.1799 | |
39.8664 | |
39.6097 | |
40.0641 | |
39.2571 | |
38.2776 | |
38.4018 | |
37.2944 | |
37.1564 | |
36.9620 | |
37.1139 | |
36.8515 | |
36.2383 | |
35.8311 | |
34.5914 | |
34.0781 | |
34.5735 | |
34.3506 | |
35.1044 | |
35.8070 | |
35.4059 | |
35.8607 | |
36.5127 | |
37.5658 | |
36.5740 | |
36.1023 | |
35.5281 | |
34.3883 | |
34.8395 | |
35.1716 | |
35.5138 | |
35.8523 | |
36.0912 | |
38.6943 | |
38.7647 | |
39.5684 | |
40.1779 | |
39.8639 | |
41.6612 | |
40.3314 | |
41.4502 | |
41.5477 | |
42.9703 | |
43.1388 | |
43.1224 | |
43.4059 | |
43.5876 | |
43.7925 | |
43.2262 | |
44.2200 | |
44.5054 | |
42.9237 | |
43.3617 | |
42.1043 | |
42.4885 | |
42.4413 | |
42.3240 | |
42.1475 | |
41.7714 | |
41.7746 | |
41.2865 | |
41.4561 | |
42.0589 | |
41.0953 | |
42.0312 | |
41.3681 | |
40.9651 | |
41.6337 | |
41.1012 | |
41.6098 | |
41.3117 | |
42.0111 | |
42.2576 | |
42.1694 | |
41.5146 | |
41.2059 | |
41.7915 | |
41.5961 | |
41.5727 | |
41.5635 | |
42.1054 | |
41.9964 | |
41.8960 | |
41.8487 | |
41.8743 | |
42.5184 | |
42.8300 | |
42.5068 | |
41.9077 | |
41.2300 | |
42.6874 | |
40.6732 | |
42.3915 | |
41.6359 | |
41.5165 | |
42.0621 | |
39.6329 | |
41.8430 | |
41.9728 | |
40.5385 | |
40.3369 | |
39.9503 | |
41.5441 | |
41.2043 | |
40.8995 | |
40.8619 | |
40.8992 | |
39.8572 | |
39.3681 | |
40.0110 | |
40.5914 | |
38.3119 | |
40.3830 | |
40.5005 | |
40.0575 | |
39.6279 | |
38.1954 | |
38.7172 | |
38.4222 | |
38.3396 | |
38.4390 | |
38.5986 | |
38.5969 | |
38.5903 | |
38.8963 | |
38.1566 | |
37.9994 | |
37.6168 | |
37.9691 | |
38.1607 | |
37.7116 | |
37.9423 | |
37.9486 | |
38.3529 | |
36.5688 | |
37.6925 | |
38.1403 | |
38.0281 | |
37.6798 | |
38.0116 | |
37.1196 | |
37.1442 | |
37.2126 | |
37.0237 | |
36.8051 | |
37.0347 | |
36.5318 | |
37.1645 | |
37.3838 | |
37.2696 | |
37.9078 | |
37.8542 | |
36.9306 | |
36.4968 | |
37.0813 | |
36.4802 | |
36.8041 | |
37.0324 | |
36.3018 | |
36.5501 | |
36.9790 | |
36.9299 | |
37.1602 | |
37.3719 | |
37.3287 | |
36.0202 | |
35.8000 | |
35.3177 | |
35.2130 | |
35.2241 | |
35.3368 | |
35.5578 | |
35.8313 | |
35.8693 | |
35.9908 | |
36.0592 | |
36.5023 | |
37.3358 | |
36.3410 | |
36.1017 | |
36.2522 | |
36.5557 | |
35.8680 | |
36.1578 | |
35.8287 | |
36.0189 | |
36.5975 | |
36.5938 | |
36.9324 | |
37.0507 | |
37.1777 | |
36.7502 | |
36.6495 | |
36.6783 | |
37.1466 | |
37.1288 | |
37.1381 | |
37.1880 | |
37.3703 | |
36.6853 | |
35.9624 | |
36.7397 | |
37.3105 | |
37.3607 | |
37.1446 | |
36.5790 | |
36.6435 | |
36.5088 | |
36.8693 | |
37.2175 | |
36.7659 | |
36.9696 | |
36.8938 | |
36.9206 | |
36.5374 | |
37.1018 | |
37.7941 | |
37.6159 | |
37.0953 | |
37.4952 | |
35.3223 | |
35.3950 | |
35.9406 | |
36.5570 | |
36.0707 | |
36.0224 | |
36.3654 | |
36.3094 | |
35.5893 | |
35.8231 | |
35.9943 | |
35.7364 | |
35.6312 | |
35.8956 | |
36.0071 | |
35.6966 | |
35.4258 | |
35.9993 | |
36.0903 | |
35.9452 | |
35.8568 | |
35.5308 | |
34.9339 | |
34.5054 | |
34.7975 | |
34.4025 | |
34.0936 | |
33.7155 | |
33.4528 | |
33.4427 | |
33.5432 | |
33.6480 | |
33.9435 | |
33.9570 | |
33.2314 | |
33.2579 | |
33.8014 | |
34.7571 | |
34.6878 | |
34.8969 | |
34.8267 | |
34.8109 | |
34.9534 | |
34.5877 | |
34.9828 | |
34.7035 | |
35.4591 | |
35.0968 | |
34.9858 | |
34.6671 | |
34.6495 | |
34.7854 | |
34.7156 |