Történelmi vanuatui vatu / Srí Lanka-i rúpia

Története napidíjak VUV /LKR óta szombat, 22 július 2006.

A maximális született

1 vanuatui vatu = 3.1829 Srí Lanka-i rúpia

A minimum az

1 vanuatui vatu = 0.9161 Srí Lanka-i rúpia

Ár története LKR / VUV

Date VUV/LKR
2.7704
2.7760
2.7826
2.8108
2.8186
2.8198
2.8169
2.8158
2.8061
2.8164
2.8018
2.7853
2.8213
2.7720
2.7137
2.7898
2.6983
2.6770
2.6712
2.6500
2.6405
2.6368
2.6478
2.6262
2.6195
2.6206
2.6047
2.5720
2.5783
2.5777
2.5557
2.5483
2.5527
2.5506
2.5552
2.5388
2.5338
2.5304
2.5261
2.5249
2.5207
2.5130
2.4902
2.4930
2.4920
2.4814
2.4798
2.5234
2.5272
2.5244
2.5207
2.5270
2.5334
2.5340
2.5266
2.5259
2.5169
2.5279
2.5385
2.5343
2.5346
2.5255
2.5326
2.5349
2.5187
2.5213
2.5246
2.5264
2.5127
2.5297
2.5234
2.5197
2.5110
2.5099
2.4948
2.5012
2.4972
2.4896
2.4836
2.4895
2.4904
2.5022
2.5002
2.5144
2.5017
2.4834
2.4932
2.4621
2.4971
2.4475
2.4493
2.4475
2.4515
2.4429
2.4655
2.4710
2.4719
2.4693
2.4685
2.4699
2.4948
2.5641
2.5451
2.5340
2.5179
2.5346
2.5169
2.5207
2.5301
2.5504
2.5616
2.5496
2.5656
2.5718
2.5717
2.5582
2.5513
2.5427
2.5313
2.5266
2.5210
2.5013
2.5046
2.5328
2.5181
2.5118
2.5296
2.5455
2.5729
2.5856
2.5961
2.6183
2.6327
2.6408
2.6370
2.6773
2.6956
2.7121
2.7164
2.7358
2.7466
2.7542
2.7590
2.7658
2.7738
2.7589
2.7567
2.7547
2.7566
2.7450
2.7321
2.7264
2.7349
2.7427
2.7258
2.7167
2.6972
2.7268
2.7358
2.7138
2.7276
2.6972
2.7846
2.7097
2.6313
2.5862
2.5987
2.5800
2.5304
2.4416
2.4958
2.5730
2.6315
2.6813
2.6877
2.7065
2.7348
2.7981
2.8702
3.0750
3.0666
3.0923
3.0931
3.0998
3.0857
3.1007
3.1126
3.0967
3.0946
3.0923
3.1114
3.1124
3.0167
3.0073
2.9911
2.9382
2.9449
2.9341
2.9249
3.0307
2.9786
3.0297
3.0081
3.0807
3.0710
3.0725
3.0678
3.1305
3.0492
3.0356
2.9996
3.0032
3.0333
3.0577
3.0829
3.0632
3.1067
3.1582
3.1829
3.1115
3.0175
3.1683
3.1174
3.0269
2.4749
2.2311
1.7691
1.7733
1.7774
1.7771
1.7794
1.7935
1.7848
1.7890
1.7866
1.7931
1.7928
1.7839
1.7837
1.7920
1.8106
1.8144
1.8178
1.8105
1.8157
1.8094
1.7833
1.7847
1.7785
1.7919
1.7873
1.7870
1.7978
1.7933
1.7807
1.7970
1.8029
1.8003
1.8005
1.7994
1.8158
1.8187
1.8158
1.8150
1.8262
1.8213
1.8275
1.8207
1.8207
1.7988
1.7983
1.7757
1.7676
1.8405
1.8129
1.8140
1.8249
1.8128
1.8088
1.7948
1.7887
1.7952
1.7950
1.7864
1.8215
1.7738
1.7495
1.7111
1.7172
1.7157
1.6847
1.6717
1.6609
1.6519
1.6453
1.6319
1.6146
1.6202
1.6126
1.6297
1.6302
1.6252
1.6464
1.6327
1.6332
1.6395
1.6264
1.6181
1.6239
1.6265
1.6155
1.6042
1.6063
1.6011
1.6056
1.6036
1.5653
1.5643
1.5557
1.5295
1.5376
1.5630
1.5539
1.5764
1.5904
1.5228
1.5666
1.5470
1.5313
1.5496
1.5390
1.5316
1.5372
1.5391
1.5360
1.5653
1.5668
1.5689
1.5680
1.5739
1.5756
1.5668
1.5665
1.5619
1.5577
1.5550
1.5443
1.5525
1.5613
1.5600
1.5630
1.5559
1.5497
1.5631
1.5567
1.5544
1.5510
1.5400
1.5372
1.5239
1.5217
1.5224
1.5243
1.5303
1.5303
1.5306
1.5380
1.5752
1.5824
1.5811
1.5778
1.5749
1.5697
1.5815
1.5882
1.5738
1.5696
1.5711
1.5694
1.5688
1.6015
1.6066
1.6027
1.6157
1.6190
1.6159
1.5984
1.5940
1.6340
1.6389
1.6465
1.6390
1.6467
1.6342
1.6197
1.6131
1.6190
1.6240
1.5954
1.5836
1.5643
1.5593
1.5527
1.5307
1.5270
1.5580
1.5565
1.5200
1.4977
1.4914
1.4823
1.4783
1.4768
1.4731
1.4705
1.4684
1.4723
1.4734
1.4599
1.4636
1.4854
1.4887
1.4861
1.4661
1.4652
1.4741
1.4631
1.4894
1.4812
1.4855
1.4688
1.4592
1.4700
1.4652
1.4788
1.4733
1.4762
1.4837
1.4534
1.4861
1.4913
1.4719
1.4528
1.4500
1.4537
1.4234
1.4339
1.4260
1.4255
1.4396
1.4487
1.4461
1.4489
1.4488
1.4483
1.4650
1.4541
1.4626
1.4694
1.4729
1.4854
1.4661
1.4652
1.4618
1.4596
1.4742
1.4565
1.4799
1.4535
1.4376
1.4330
1.4203
1.4309
1.4205
1.4138
1.4071
1.3986
1.4006
1.4006
1.4081
1.3893
1.4101
1.3966
1.4110
1.4193
1.4265
1.3976
1.4033
1.4219
1.4158
1.4143
1.4187
1.3937
1.3973
1.3843
1.3635
1.3545
1.3434
1.3652
1.3856
1.3677
1.3718
1.3610
1.3816
1.4017
1.3769
1.3795
1.3765
1.3806
1.3886
1.3807
1.3621
1.3724
1.3498
1.3669
1.3741
1.3737
1.3718
1.3259
1.3570
1.3708
1.3541
1.3335
1.3429
1.2970
1.3202
1.3132
1.3159
1.3077
1.3223
1.3519
1.3276
1.3409
1.3453
1.3230
1.3379
1.3338
1.3276
1.2910
1.2856
1.2789
1.2703
1.2747
1.2771
1.2668
1.2588
1.2775
1.2802
1.2888
1.2916
1.2856
1.2840
1.2731
1.2653
1.2729
1.2629
1.2585
1.2669
1.2631
1.2654
1.2529
1.2412
1.2464
1.2573
1.2309
1.2532
1.2262
1.2227
1.2289
1.2264
1.2262
1.2325
1.2303
1.2345
1.2468
1.2582
1.2617
1.2616
1.2790
1.2564
1.2683
1.2779
1.2678
1.2660
1.2582
1.2600
1.2714
1.2448
1.2567
1.2472
1.2421
1.2513
1.2552
1.2539
1.2562
1.2539
1.2539
1.2705
1.2763
1.2771
1.2699
1.2712
1.2659
1.2852
1.2957
1.3241
1.3258
1.3306
1.3197
1.3334
1.3249
1.3280
1.3191
1.3047
1.3361
1.3485
1.3494
1.3673
1.3750
1.3754
1.3845
1.3798
1.3859
1.3871
1.3880
1.3865
1.3889
1.3927
1.3880
1.3826
1.3668
1.3739
1.3770
1.3853
1.3869
1.3877
1.3742
1.3974
1.3898
1.3810
1.3823
1.3651
1.3595
1.3510
1.3504
1.3577
1.3553
1.3535
1.3480
1.3477
1.3552
1.3597
1.3471
1.3588
1.3569
1.3515
1.3699
1.3834
1.3833
1.3848
1.3859
1.3735
1.3941
1.3939
1.3704
1.3800
1.3814
1.3838
1.3688
1.3738
1.3656
1.3622
1.3671
1.3591
1.3502
1.3763
1.3643
1.3575
1.3510
1.3617
1.3473
1.3642
1.3415
1.3456
1.3467
1.3562
1.3717
1.3807
1.3809
1.3791
1.3767
1.3729
1.3813
1.3796
1.3766
1.3870
1.3923
1.4120
1.4091
1.3942
1.4093
1.4206
1.4121
1.3851
1.3952
1.3993
1.3983
1.4171
1.4149
1.4170
1.4209
1.4151
1.4224
1.4211
1.4156
1.4161
1.4055
1.4015
1.4111
1.4406
1.4590
1.4390
1.4540
1.4499
1.4463
1.4401
1.4443
1.4471
1.4372
1.4531
1.4682
1.4657
1.4399
1.4159
1.4031
1.3889
1.3912
1.3871
1.3849
1.3944
1.4312
1.4486
1.4123
1.3955
1.4462
1.4458
1.4500
1.3736
1.3926
1.3608
1.3393
1.3054
1.2780
1.2605
1.2388
1.2290
1.2222
1.2242
1.2243
1.2168
1.2321
1.2550
1.2171
1.2109
1.2084
1.2224
1.2191
1.2040
1.2128
1.1755
1.2017
1.2105
1.2237
1.2417
1.2469
1.2318
1.2033
1.2155
1.2499
1.2612
1.2671
1.2264
1.2250
1.2442
1.2421
1.2444
1.2216
1.2415
1.2485
1.2077
1.2343
1.2466
1.2255
1.2352
1.2192
1.1978
1.1995
1.1792
1.1666
1.1868
1.1873
1.1808
1.1858
1.1831
1.1871
1.1918
1.1817
1.1843
1.1680
1.1941
1.1892
1.1588
1.1604
1.1786
1.1973
1.1988
1.2326
1.2297
1.2047
1.1987
1.1996
1.1861
1.1694
1.1684
1.1551
1.1552
1.1378
1.1382
1.1364
1.1526
1.1576
1.1505
1.1403
1.1282
1.1237
1.1046
1.1364
1.1292
1.0955
1.1158
1.1278
1.1219
1.1436
1.1822
1.1588
1.1780
1.1550
1.1543
1.1782
1.1811
1.1875
1.1679
1.1523
1.1494
1.1744
1.1799
1.1645
1.1742
1.1968
1.1959
1.1905
1.1734
1.1631
1.1567
1.1929
1.1952
1.1964
1.1967
1.2111
1.1991
1.1769
1.2122
1.2059
1.1987
1.1787
1.1636
1.1341
1.1637
1.1292
1.1155
1.1183
1.1349
1.1349
1.1126
1.0980
1.0918
1.0797
1.0864
1.1008
1.1041
1.1005
1.0958
1.1130
1.0859
1.0626
1.0855
1.0852
1.0792
1.0541
1.0446
1.0406
1.0142
0.9977
0.9693
0.9523
0.9544
0.9624
0.9723
0.9870
0.9731
0.9870
1.0000
1.0392
1.0260
1.0127
0.9927
0.9481
0.9477
0.9497
0.9540
0.9591
0.9694
1.0321
1.0125
1.0363
1.0438
1.0592
1.1035
1.0791
1.0951
1.0846
1.1212
1.1228
1.1285
1.1278
1.1358
1.1366
1.1457
1.1453
1.1520
1.1492
1.1550
1.1311
1.1553
1.1582
1.1551
1.1535
1.1417
1.1474
1.1358
1.1355
1.1567
1.1363
1.1532
1.1441
1.1332
1.1313
1.1351
1.1357
1.1347
1.1472
1.1518
1.1529
1.1362
1.1280
1.1449
1.1436
1.1417
1.1472
1.1613
1.1627
1.1621
1.1625
1.1613
1.1702
1.1867
1.1953
1.1883
1.1624
1.2033
1.1460
1.1945
1.1800
1.1681
1.1820
1.1085
1.1679
1.1728
1.1318
1.1256
1.1132
1.1558
1.1452
1.1348
1.1311
1.1326
1.1024
1.0883
1.1106
1.1243
1.0692
1.1230
1.1154
1.1015
1.0779
1.0424
1.0584
1.0590
1.0462
1.0414
1.0476
1.0424
1.0449
1.0466
1.0249
1.0239
1.0158
1.0256
1.0132
0.9695
1.0145
1.0237
1.0197
0.9692
1.0021
0.9955
0.9906
0.9858
0.9715
0.9556
0.9387
0.9324
0.9200
0.9195
0.9199
0.9163
0.9423
0.9555
0.9435
0.9597
0.9586
0.9488