Történelmi vanuatui vatu / ománi rial

Története napidíjak VUV /OMR óta szombat, 22 július 2006.

A maximális született

1 vanuatui vatu = 0.004461 ománi rial

A minimum az

1 vanuatui vatu = 0.003074 ománi rial

Ár története OMR / VUV

Date VUV/OMR
0.003246
0.003245
0.003224
0.003224
0.003224
0.003224
0.003220
0.003221
0.003221
0.003220
0.003221
0.003221
0.003221
0.003221
0.003221
0.003220
0.003221
0.003221
0.003221
0.003221
0.003220
0.003218
0.003221
0.003220
0.003235
0.003235
0.003235
0.003204
0.003204
0.003204
0.003170
0.003170
0.003170
0.003170
0.003170
0.003147
0.003147
0.003148
0.003148
0.003147
0.003148
0.003148
0.003148
0.003149
0.003149
0.003149
0.003149
0.003210
0.003210
0.003210
0.003210
0.003228
0.003228
0.003228
0.003228
0.003228
0.003220
0.003217
0.003239
0.003239
0.003238
0.003239
0.003239
0.003239
0.003238
0.003239
0.003243
0.003243
0.003243
0.003243
0.003243
0.003228
0.003243
0.003243
0.003243
0.003242
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003242
0.003243
0.003243
0.003243
0.003242
0.003242
0.003242
0.003243
0.003242
0.003243
0.003243
0.003243
0.003242
0.003242
0.003243
0.003242
0.003242
0.003242
0.003242
0.003242
0.003242
0.003242
0.003242
0.003242
0.003242
0.003242
0.003243
0.003242
0.003242
0.003252
0.003242
0.003242
0.003242
0.003242
0.003242
0.003242
0.003243
0.003242
0.003242
0.003242
0.003243
0.003242
0.003248
0.003237
0.003242
0.003243
0.003243
0.003242
0.003242
0.003242
0.003243
0.003242
0.003242
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003243
0.003236
0.003236
0.003236
0.003236
0.003236
0.003236
0.003236
0.003236
0.003236
0.003236
0.003236
0.003236
0.003240
0.003236
0.003236
0.003262
0.003261
0.003262
0.003262
0.003262
0.003261
0.003262
0.003262
0.003261
0.003262
0.003262
0.003260
0.003262
0.003262
0.003262
0.003149
0.003149
0.003149
0.003104
0.003100
0.003093
0.003076
0.003189
0.003187
0.003219
0.003219
0.003276
0.003293
0.003294
0.003282
0.003320
0.003259
0.003263
0.003254
0.003230
0.003238
0.003284
0.003296
0.003302
0.003335
0.003359
0.003359
0.003327
0.003326
0.003386
0.003386
0.003428
0.003403
0.003372
0.003378
0.003378
0.003380
0.003377
0.003378
0.003401
0.003401
0.003401
0.003391
0.003401
0.003398
0.003391
0.003400
0.003403
0.003437
0.003445
0.003463
0.003461
0.003462
0.003448
0.003425
0.003435
0.003424
0.003449
0.003448
0.003449
0.003456
0.003456
0.003432
0.003468
0.003480
0.003474
0.003475
0.003487
0.003514
0.003519
0.003511
0.003511
0.003550
0.003550
0.003557
0.003558
0.003557
0.003514
0.003514
0.003515
0.003514
0.003516
0.003502
0.003507
0.003544
0.003536
0.003547
0.003553
0.003559
0.003552
0.003544
0.003546
0.003551
0.003547
0.003562
0.003525
0.003517
0.003517
0.003465
0.003452
0.003441
0.003431
0.003427
0.003403
0.003368
0.003384
0.003367
0.003404
0.003399
0.003378
0.003415
0.003410
0.003403
0.003398
0.003384
0.003389
0.003385
0.003377
0.003348
0.003328
0.003327
0.003318
0.003317
0.003307
0.003240
0.003254
0.003220
0.003170
0.003154
0.003196
0.003158
0.003152
0.003181
0.003091
0.003122
0.003164
0.003175
0.003235
0.003255
0.003240
0.003257
0.003263
0.003259
0.003321
0.003323
0.003331
0.003325
0.003341
0.003340
0.003326
0.003328
0.003319
0.003307
0.003309
0.003311
0.003313
0.003330
0.003310
0.003310
0.003307
0.003301
0.003298
0.003301
0.003316
0.003315
0.003298
0.003304
0.003309
0.003312
0.003314
0.003330
0.003349
0.003353
0.003345
0.003343
0.003441
0.003442
0.003450
0.003440
0.003441
0.003438
0.003447
0.003446
0.003452
0.003461
0.003464
0.003458
0.003463
0.003462
0.003462
0.003455
0.003462
0.003470
0.003464
0.003461
0.003474
0.003469
0.003468
0.003475
0.003461
0.003464
0.003463
0.003467
0.003470
0.003480
0.003473
0.003481
0.003470
0.003460
0.003456
0.003464
0.003459
0.003453
0.003549
0.003549
0.003548
0.003549
0.003548
0.003549
0.003549
0.003548
0.003548
0.003548
0.003548
0.003546
0.003572
0.003553
0.003553
0.003579
0.003610
0.003604
0.003571
0.003572
0.003596
0.003587
0.003634
0.003638
0.003671
0.003649
0.003617
0.003628
0.003620
0.003662
0.003658
0.003669
0.003669
0.003612
0.003707
0.003737
0.003676
0.003637
0.003624
0.003655
0.003588
0.003603
0.003581
0.003575
0.003598
0.003614
0.003627
0.003639
0.003635
0.003627
0.003670
0.003649
0.003673
0.003690
0.003701
0.003726
0.003698
0.003702
0.003691
0.003663
0.003705
0.003686
0.003708
0.003648
0.003603
0.003594
0.003573
0.003601
0.003578
0.003566
0.003540
0.003535
0.003532
0.003527
0.003554
0.003515
0.003569
0.003549
0.003576
0.003586
0.003605
0.003560
0.003566
0.003599
0.003603
0.003593
0.003612
0.003584
0.003589
0.003553
0.003518
0.003472
0.003455
0.003506
0.003580
0.003563
0.003553
0.003525
0.003586
0.003638
0.003601
0.003606
0.003606
0.003614
0.003641
0.003629
0.003599
0.003647
0.003561
0.003617
0.003639
0.003644
0.003623
0.003494
0.003582
0.003614
0.003602
0.003536
0.003497
0.003455
0.003502
0.003443
0.003470
0.003448
0.003501
0.003584
0.003537
0.003559
0.003589
0.003538
0.003550
0.003535
0.003547
0.003469
0.003446
0.003417
0.003411
0.003420
0.003432
0.003400
0.003371
0.003432
0.003450
0.003452
0.003477
0.003467
0.003468
0.003456
0.003418
0.003456
0.003444
0.003414
0.003460
0.003447
0.003458
0.003441
0.003385
0.003404
0.003439
0.003393
0.003504
0.003513
0.003512
0.003529
0.003528
0.003531
0.003551
0.003538
0.003550
0.003591
0.003620
0.003627
0.003625
0.003676
0.003611
0.003649
0.003689
0.003659
0.003661
0.003640
0.003643
0.003679
0.003636
0.003638
0.003606
0.003596
0.003621
0.003630
0.003631
0.003633
0.003634
0.003645
0.003707
0.003728
0.003738
0.003723
0.003729
0.003714
0.003770
0.003803
0.003888
0.003895
0.003911
0.003882
0.003921
0.003899
0.003912
0.003889
0.003854
0.003941
0.003985
0.003989
0.004043
0.004066
0.004068
0.004095
0.004080
0.004098
0.004101
0.004102
0.004099
0.004105
0.004115
0.004101
0.004087
0.004040
0.004057
0.004066
0.004092
0.004096
0.004087
0.004050
0.004116
0.004097
0.004068
0.004072
0.004023
0.004008
0.003984
0.003980
0.003989
0.003989
0.003989
0.003969
0.003970
0.003991
0.004005
0.003967
0.004000
0.003997
0.003978
0.004031
0.004063
0.004061
0.004065
0.004070
0.004033
0.004100
0.004099
0.004030
0.004050
0.004029
0.004033
0.003985
0.003982
0.003953
0.003954
0.003991
0.003973
0.003949
0.004027
0.003988
0.003991
0.003970
0.004010
0.004022
0.004085
0.004075
0.004095
0.004103
0.004134
0.004178
0.004206
0.004192
0.004200
0.004227
0.004215
0.004201
0.004189
0.004197
0.004221
0.004209
0.004266
0.004281
0.004248
0.004296
0.004302
0.004293
0.004224
0.004216
0.004224
0.004241
0.004242
0.004230
0.004214
0.004206
0.004188
0.004195
0.004197
0.004200
0.004208
0.004215
0.004204
0.004209
0.004231
0.004254
0.004189
0.004229
0.004214
0.004214
0.004204
0.004215
0.004229
0.004230
0.004188
0.004236
0.004229
0.004155
0.004124
0.004093
0.004091
0.004078
0.004115
0.004142
0.004212
0.004245
0.004242
0.004248
0.004278
0.004319
0.004280
0.004265
0.004339
0.004397
0.004264
0.004358
0.004300
0.004309
0.004261
0.004187
0.004153
0.004131
0.004135
0.004138
0.004112
0.004165
0.004241
0.004114
0.004222
0.004221
0.004273
0.004258
0.004206
0.004233
0.004103
0.004193
0.004232
0.004277
0.004338
0.004356
0.004311
0.004209
0.004266
0.004379
0.004433
0.004451
0.004308
0.004303
0.004370
0.004358
0.004367
0.004289
0.004357
0.004374
0.004225
0.004324
0.004367
0.004288
0.004310
0.004248
0.004177
0.004179
0.004108
0.004064
0.004141
0.004140
0.004099
0.004112
0.004102
0.004118
0.004133
0.004099
0.004109
0.004054
0.004140
0.004113
0.004008
0.004025
0.004077
0.004132
0.004140
0.004244
0.004241
0.004148
0.004128
0.004100
0.004082
0.004024
0.004020
0.003951
0.003948
0.003891
0.003885
0.003889
0.003942
0.003965
0.003933
0.003886
0.003849
0.003815
0.003746
0.003846
0.003826
0.003710
0.003773
0.003812
0.003792
0.003867
0.003942
0.003904
0.003950
0.003890
0.003912
0.003976
0.003957
0.003990
0.003957
0.003887
0.003851
0.003949
0.003965
0.003905
0.003939
0.004023
0.004026
0.004004
0.003943
0.003911
0.003889
0.004009
0.004017
0.004021
0.004018
0.004072
0.004021
0.003943
0.004059
0.004039
0.004015
0.003948
0.003898
0.003799
0.003897
0.003781
0.003738
0.003747
0.003801
0.003800
0.003726
0.003676
0.003656
0.003622
0.003637
0.003685
0.003697
0.003683
0.003668
0.003726
0.003634
0.003551
0.003564
0.003476
0.003453
0.003462
0.003470
0.003456
0.003388
0.003366
0.003264
0.003201
0.003212
0.003241
0.003278
0.003329
0.003284
0.003333
0.003355
0.003511
0.003473
0.003426
0.003410
0.003277
0.003304
0.003320
0.003337
0.003353
0.003388
0.003607
0.003607
0.003687
0.003714
0.003772
0.003934
0.003850
0.003903
0.003867
0.004000
0.004010
0.004025
0.004029
0.004055
0.004064
0.004098
0.004092
0.004114
0.004103
0.004127
0.004033
0.004119
0.004129
0.004124
0.004113
0.004080
0.004090
0.004048
0.004047
0.004121
0.004060
0.004112
0.004086
0.004047
0.004048
0.004047
0.004047
0.004047
0.004090
0.004113
0.004105
0.004047
0.004007
0.004059
0.004047
0.004046
0.004047
0.004097
0.004047
0.004047
0.004047
0.004047
0.004077
0.004091
0.004081
0.004027
0.003932
0.004077
0.003884
0.004047
0.004019
0.003974
0.004026
0.003805
0.004011
0.004030
0.003894
0.003872
0.003831
0.003985
0.003954
0.003930
0.003921
0.003925
0.003826
0.003781
0.003853
0.003896
0.003705
0.003904
0.003905
0.003864
0.003824
0.003686
0.003735
0.003708
0.003680
0.003680
0.003708
0.003690
0.003702
0.003704
0.003626
0.003626
0.003604
0.003626
0.003626
0.003626
0.003626
0.003626
0.003626
0.003450
0.003545
0.003553
0.003551
0.003529
0.003518
0.003439
0.003444
0.003450
0.003450
0.003450
0.003450
0.003450
0.003510
0.003533
0.003491
0.003549
0.003545
0.003507