Története napidíjak VUV /UZS óta péntek, 19 március 2004.
A maximális született
1 vanuatui vatu = 107.1407 üzbegisztáni szum
A minimum az
1 vanuatui vatu = 8.6990 üzbegisztáni szum
Date | VUV/UZS |
---|---|
106.0414 | |
107.1203 | |
106.7227 | |
106.5611 | |
106.4292 | |
106.1907 | |
106.0663 | |
105.4596 | |
105.5322 | |
105.1834 | |
103.9694 | |
103.9692 | |
104.0989 | |
104.2626 | |
104.4142 | |
103.8741 | |
104.1116 | |
104.2212 | |
104.5001 | |
104.3213 | |
103.8800 | |
103.5107 | |
103.6674 | |
103.4501 | |
103.5247 | |
103.3787 | |
102.8474 | |
102.9491 | |
102.8699 | |
102.5662 | |
102.7970 | |
102.9043 | |
102.4650 | |
102.3072 | |
102.1363 | |
101.6923 | |
101.8527 | |
101.7436 | |
98.2806 | |
97.9220 | |
97.3972 | |
97.3684 | |
97.2445 | |
97.1180 | |
96.5948 | |
96.5169 | |
96.1968 | |
96.0578 | |
95.9659 | |
96.2791 | |
96.0687 | |
96.1931 | |
95.7334 | |
95.7275 | |
96.2471 | |
96.8028 | |
96.3725 | |
96.1514 | |
95.9184 | |
96.0639 | |
96.0758 | |
95.9962 | |
95.6846 | |
96.0872 | |
95.6533 | |
95.2838 | |
94.9108 | |
95.6607 | |
95.4269 | |
95.5514 | |
91.8882 | |
91.6502 | |
91.6041 | |
89.9527 | |
90.0578 | |
89.1442 | |
88.9775 | |
91.4811 | |
91.1690 | |
92.2969 | |
91.7081 | |
93.2299 | |
93.8152 | |
93.5194 | |
92.9356 | |
94.1680 | |
92.0731 | |
92.8438 | |
92.6691 | |
91.8650 | |
92.0122 | |
92.4277 | |
92.7163 | |
93.9599 | |
95.3297 | |
96.0763 | |
96.2191 | |
95.8827 | |
96.3815 | |
97.9136 | |
98.3254 | |
100.2269 | |
101.7737 | |
96.2539 | |
95.5362 | |
95.5527 | |
95.1605 | |
95.2585 | |
95.2372 | |
95.5137 | |
95.6462 | |
95.7482 | |
95.4484 | |
95.7490 | |
95.4626 | |
95.3620 | |
95.6803 | |
95.2147 | |
96.3307 | |
96.3484 | |
96.4813 | |
96.1632 | |
96.0563 | |
95.8373 | |
95.1894 | |
95.1793 | |
95.0547 | |
95.6390 | |
95.7589 | |
95.4935 | |
95.9274 | |
95.6482 | |
94.8891 | |
96.2286 | |
96.1549 | |
96.1377 | |
96.1189 | |
95.8727 | |
96.9602 | |
96.8149 | |
96.4548 | |
96.6220 | |
97.8092 | |
97.1820 | |
97.6650 | |
97.8363 | |
97.6438 | |
96.1419 | |
96.0664 | |
96.2335 | |
96.0666 | |
95.6793 | |
95.2856 | |
95.5773 | |
96.5780 | |
96.5002 | |
96.6183 | |
97.0491 | |
97.5158 | |
97.2817 | |
96.8783 | |
96.8635 | |
97.0275 | |
96.5108 | |
96.7981 | |
95.6494 | |
95.5981 | |
95.6256 | |
93.5708 | |
93.2004 | |
92.8582 | |
92.6223 | |
92.0964 | |
91.6497 | |
90.6398 | |
90.9957 | |
90.6914 | |
91.5473 | |
91.1075 | |
90.1983 | |
91.3605 | |
91.0457 | |
90.7682 | |
90.5032 | |
90.2003 | |
89.8508 | |
89.9649 | |
89.4503 | |
88.8056 | |
88.2487 | |
88.1358 | |
87.8137 | |
87.7736 | |
87.3190 | |
85.5989 | |
85.7399 | |
84.8969 | |
83.4659 | |
82.9844 | |
84.1064 | |
83.0239 | |
82.9565 | |
83.5499 | |
76.4990 | |
77.7469 | |
78.5787 | |
78.0846 | |
79.9042 | |
80.4219 | |
79.9721 | |
80.5042 | |
80.8701 | |
80.6532 | |
82.1135 | |
82.5136 | |
82.5575 | |
82.4890 | |
82.4978 | |
82.5455 | |
82.2696 | |
82.3917 | |
82.1198 | |
81.6890 | |
81.7049 | |
81.7066 | |
81.5061 | |
81.7907 | |
81.3006 | |
81.1252 | |
81.0988 | |
80.7813 | |
81.0102 | |
80.6654 | |
81.0675 | |
80.7784 | |
80.2658 | |
80.4672 | |
78.6481 | |
74.8787 | |
74.6747 | |
74.6975 | |
74.6544 | |
74.7976 | |
74.5859 | |
74.6384 | |
76.4237 | |
76.1494 | |
76.3327 | |
75.8045 | |
75.7125 | |
75.5134 | |
75.6477 | |
75.6041 | |
75.7181 | |
76.1251 | |
76.0664 | |
75.8283 | |
75.6460 | |
75.4875 | |
75.3471 | |
75.2252 | |
75.4566 | |
75.7088 | |
75.5154 | |
75.4818 | |
75.7333 | |
75.6092 | |
75.2269 | |
75.3645 | |
74.9511 | |
75.0815 | |
74.9733 | |
74.9199 | |
74.8602 | |
75.0904 | |
74.7769 | |
74.8228 | |
74.3353 | |
74.1079 | |
73.8993 | |
73.8951 | |
73.6092 | |
73.3830 | |
74.5175 | |
74.1684 | |
72.4848 | |
72.1497 | |
72.1439 | |
71.8962 | |
71.8408 | |
71.8015 | |
71.8204 | |
71.8252 | |
71.7702 | |
71.9260 | |
72.7337 | |
72.5477 | |
72.7310 | |
73.4934 | |
74.4427 | |
74.7623 | |
74.2500 | |
74.3808 | |
74.9681 | |
74.9148 | |
76.1990 | |
76.3845 | |
77.1283 | |
76.4835 | |
76.2840 | |
76.7064 | |
76.5435 | |
77.5799 | |
77.6343 | |
78.0283 | |
78.0264 | |
76.8643 | |
78.8765 | |
79.3626 | |
77.9469 | |
76.8312 | |
76.7578 | |
76.9026 | |
75.1241 | |
76.0375 | |
75.3893 | |
75.1290 | |
75.7931 | |
76.0374 | |
75.9360 | |
76.4484 | |
76.2873 | |
75.9301 | |
76.8587 | |
76.3526 | |
77.0464 | |
77.6143 | |
77.7975 | |
78.7214 | |
40.4868 | |
40.0800 | |
39.6390 | |
39.3244 | |
39.2911 | |
39.1085 | |
38.9654 | |
37.9648 | |
37.2883 | |
36.9629 | |
36.4487 | |
36.7024 | |
36.4110 | |
35.5809 | |
35.1975 | |
34.6900 | |
34.9479 | |
34.4159 | |
34.6337 | |
34.0425 | |
34.2800 | |
33.9369 | |
33.7345 | |
33.7929 | |
33.0120 | |
32.6975 | |
32.2042 | |
32.0671 | |
31.1699 | |
31.1273 | |
31.1457 | |
30.3091 | |
30.5752 | |
30.2026 | |
29.6343 | |
29.3769 | |
29.0240 | |
29.4919 | |
29.9898 | |
29.6915 | |
29.4256 | |
29.0256 | |
29.3189 | |
29.6059 | |
29.1610 | |
28.8272 | |
28.8440 | |
28.6608 | |
28.7718 | |
28.5332 | |
28.1143 | |
28.4706 | |
27.8394 | |
28.1826 | |
28.4388 | |
28.4876 | |
28.2265 | |
27.1096 | |
27.7255 | |
27.7882 | |
27.7231 | |
27.0827 | |
26.7393 | |
26.3068 | |
26.6699 | |
26.2677 | |
26.3071 | |
26.1433 | |
26.4433 | |
26.9991 | |
26.5899 | |
26.7242 | |
26.9498 | |
26.5378 | |
26.5175 | |
26.2871 | |
26.2303 | |
25.6830 | |
25.5817 | |
25.2430 | |
25.2450 | |
25.1199 | |
25.2185 | |
24.9510 | |
24.6806 | |
25.1551 | |
25.2157 | |
25.1234 | |
25.1375 | |
25.0773 | |
24.9428 | |
24.7033 | |
24.2876 | |
24.4187 | |
24.2084 | |
23.9484 | |
24.0525 | |
23.8193 | |
23.8372 | |
23.5586 | |
23.0749 | |
23.1304 | |
23.3106 | |
22.9565 | |
23.6950 | |
23.6731 | |
23.6460 | |
23.7096 | |
23.6506 | |
23.6411 | |
23.7010 | |
23.5950 | |
23.5951 | |
23.8569 | |
23.9725 | |
24.0070 | |
23.9637 | |
24.2190 | |
23.7569 | |
23.9479 | |
24.1736 | |
23.9410 | |
23.9040 | |
23.7176 | |
23.7159 | |
23.8466 | |
23.5571 | |
23.5542 | |
23.2690 | |
23.0868 | |
23.2085 | |
23.2628 | |
23.2340 | |
23.1563 | |
23.1496 | |
23.1461 | |
23.4675 | |
23.5633 | |
23.5884 | |
23.4958 | |
23.5164 | |
23.3825 | |
23.6938 | |
23.8243 | |
24.3567 | |
24.3669 | |
24.4344 | |
24.0872 | |
24.3277 | |
24.1549 | |
24.1464 | |
23.9722 | |
23.7263 | |
24.2487 | |
24.4926 | |
24.4883 | |
24.7170 | |
24.7943 | |
24.7874 | |
24.9621 | |
24.7751 | |
24.8705 | |
24.8591 | |
24.8406 | |
24.7881 | |
24.6668 | |
24.7304 | |
24.5971 | |
24.4998 | |
24.2069 | |
24.2577 | |
24.2297 | |
24.3440 | |
24.3380 | |
24.2431 | |
23.9769 | |
24.3170 | |
24.1916 | |
23.9270 | |
23.9183 | |
23.4731 | |
23.3290 | |
23.1512 | |
23.0461 | |
23.0800 | |
22.8613 | |
22.8449 | |
22.7017 | |
22.7058 | |
22.8199 | |
22.9090 | |
22.6906 | |
22.8753 | |
22.8447 | |
22.4939 | |
22.7629 | |
22.8786 | |
22.7945 | |
22.7665 | |
23.0050 | |
22.6685 | |
23.0210 | |
23.0507 | |
22.5223 | |
22.6468 | |
22.5597 | |
22.5111 | |
22.0235 | |
22.0072 | |
21.8280 | |
21.7610 | |
21.9497 | |
21.8363 | |
21.6442 | |
21.9355 | |
21.7971 | |
21.6634 | |
21.6145 | |
21.8256 | |
21.8413 | |
22.0663 | |
21.9638 | |
21.9224 | |
22.1453 | |
22.1531 | |
22.4666 | |
22.5599 | |
22.3984 | |
22.4549 | |
22.5763 | |
22.4544 | |
22.3141 | |
22.2553 | |
22.1113 | |
22.0620 | |
21.9875 | |
22.4532 | |
22.3208 | |
22.1047 | |
22.2407 | |
22.2029 | |
22.1457 | |
21.7685 | |
21.6781 | |
21.7618 | |
21.9115 | |
21.7765 | |
21.6511 | |
21.5405 | |
21.4550 | |
21.3557 | |
21.3584 | |
21.3148 | |
21.2973 | |
21.3104 | |
21.2788 | |
21.2037 | |
21.2098 | |
21.2293 | |
21.3338 | |
20.9824 | |
21.1076 | |
21.0199 | |
20.9193 | |
20.8504 | |
20.8406 | |
20.8797 | |
20.8564 | |
20.5202 | |
20.9498 | |
20.8765 | |
20.4564 | |
20.2736 | |
20.0714 | |
20.0394 | |
19.9547 | |
20.0749 | |
20.1885 | |
20.4916 | |
20.6054 | |
20.5458 | |
20.5397 | |
20.4869 | |
20.6569 | |
20.4584 | |
20.3701 | |
20.6702 | |
20.9537 | |
20.3818 | |
20.6836 | |
20.3664 | |
20.3520 | |
20.0618 | |
19.6904 | |
19.4879 | |
19.3343 | |
19.3498 | |
19.3193 | |
19.1639 | |
19.3660 | |
19.7367 | |
19.1134 | |
19.5746 | |
19.5487 | |
19.7499 | |
19.6320 | |
19.3534 | |
19.4318 | |
18.7934 | |
19.1732 | |
19.3202 | |
19.4968 | |
19.7406 | |
19.7956 | |
19.6004 | |
19.0753 | |
19.2793 | |
19.7971 | |
20.0133 | |
20.0545 | |
19.4431 | |
19.3428 | |
19.6299 | |
19.4777 | |
19.5722 | |
19.1865 | |
19.4457 | |
19.4906 | |
18.7778 | |
19.2027 | |
19.3310 | |
19.0628 | |
19.0397 | |
18.7882 | |
18.4182 | |
18.3958 | |
18.0460 | |
17.8126 | |
18.1285 | |
18.0374 | |
17.8676 | |
17.8775 | |
17.7919 | |
17.7931 | |
17.8960 | |
17.6686 | |
17.6610 | |
17.4262 | |
17.7495 | |
17.6819 | |
17.1964 | |
17.2483 | |
17.5254 | |
17.6620 | |
17.6689 | |
18.1042 | |
18.3177 | |
17.6734 | |
17.5379 | |
17.6833 | |
17.3292 | |
17.0740 | |
17.0698 | |
16.7167 | |
16.7702 | |
16.4726 | |
16.4342 | |
16.3965 | |
16.6823 | |
16.7064 | |
16.5945 | |
16.3312 | |
16.1276 | |
16.0178 | |
15.6479 | |
16.0534 | |
15.9207 | |
15.4469 | |
15.6191 | |
16.8105 | |
16.6693 | |
16.9799 | |
16.4043 | |
15.9998 | |
16.1089 | |
15.6965 | |
15.6104 | |
16.0392 | |
15.9268 | |
16.0056 | |
15.6050 | |
15.4336 | |
15.4455 | |
15.8728 | |
15.8139 | |
15.5430 | |
15.6151 | |
15.9282 | |
15.9289 | |
15.9162 | |
15.5670 | |
15.5150 | |
15.2688 | |
15.8616 | |
15.7944 | |
15.7601 | |
15.7622 | |
15.9556 | |
15.7642 | |
15.4149 | |
15.8848 | |
15.7892 | |
15.7358 | |
15.3804 | |
15.3475 | |
14.7802 | |
15.1770 | |
14.8251 | |
14.5359 | |
14.6886 | |
14.7651 | |
14.8368 | |
14.4523 | |
14.2381 | |
14.1538 | |
14.0146 | |
14.0572 | |
14.2030 | |
14.3121 | |
14.1740 | |
14.0802 | |
14.2265 | |
13.8509 | |
13.5019 | |
13.5238 | |
13.1160 | |
12.9992 | |
13.1099 | |
12.7999 | |
12.9658 | |
12.5907 | |
12.5174 | |
11.8793 | |
11.7805 | |
11.7697 | |
11.8842 | |
11.9673 | |
12.0982 | |
11.9964 | |
12.1076 | |
12.2782 | |
12.7607 | |
12.6414 | |
12.4352 | |
12.2852 | |
11.7173 | |
11.8030 | |
11.7620 | |
11.6832 | |
11.8025 | |
11.9226 | |
12.6674 | |
12.5301 | |
12.7903 | |
12.9095 | |
12.9899 | |
13.5875 | |
12.9696 | |
13.4748 | |
13.3118 | |
13.6653 | |
13.7049 | |
13.7946 | |
13.7676 | |
13.8840 | |
13.8989 | |
14.0235 | |
13.9744 | |
14.0336 | |
13.9980 | |
14.0370 | |
13.7324 | |
14.0204 | |
14.0520 | |
14.0087 | |
13.9702 | |
13.8828 | |
13.8795 | |
13.7596 | |
13.7155 | |
13.9156 | |
13.7513 | |
13.9031 | |
13.8372 | |
13.6732 | |
13.6754 | |
13.6308 | |
13.6329 | |
13.6233 | |
13.7819 | |
13.8380 | |
13.7783 | |
13.6029 | |
13.4678 | |
13.6041 | |
13.5729 | |
13.5404 | |
13.5478 | |
13.6994 | |
13.5113 | |
13.5169 | |
13.4887 | |
13.4730 | |
13.5623 | |
13.6438 | |
13.6084 | |
13.3887 | |
13.0816 | |
13.5229 | |
12.8846 | |
13.4052 | |
13.1972 | |
13.1477 | |
13.3118 | |
12.5810 | |
13.2397 | |
13.2669 | |
12.8409 | |
12.7446 | |
12.6247 | |
13.1220 | |
12.9979 | |
12.8847 | |
12.8675 | |
12.8620 | |
12.5212 | |
12.3701 | |
12.6086 | |
12.7395 | |
12.0914 | |
12.7473 | |
12.7251 | |
12.5934 | |
12.4354 | |
11.9777 | |
12.1264 | |
12.0060 | |
11.9276 | |
11.9168 | |
11.9478 | |
11.9496 | |
11.9635 | |
11.9791 | |
11.7197 | |
11.7205 | |
11.6256 | |
11.6960 | |
11.6961 | |
11.6924 | |
11.6868 | |
11.6714 | |
11.6485 | |
11.0793 | |
11.3656 | |
11.3950 | |
11.3827 | |
11.3166 | |
11.2706 | |
11.0176 | |
11.0133 | |
11.0214 | |
11.0269 | |
11.0137 | |
11.1108 | |
10.9907 | |
11.2213 | |
11.2541 | |
11.1410 | |
11.3416 | |
11.2984 | |
11.1704 | |
11.0414 | |
11.2161 | |
11.0322 | |
11.1120 | |
11.1582 | |
11.1063 | |
11.0703 | |
11.2253 | |
11.2371 | |
11.2611 | |
11.3687 | |
10.1004 | |
10.0847 | |
10.2565 | |
10.1155 | |
10.1126 | |
10.1412 | |
10.0472 | |
10.6521 | |
10.8033 | |
10.3294 | |
10.3492 | |
10.3872 | |
10.3875 | |
10.5404 | |
10.1194 | |
10.3173 | |
10.3885 | |
10.2634 | |
10.4738 | |
10.6967 | |
10.4025 | |
10.5370 | |
10.5484 | |
10.4175 | |
10.5918 | |
10.4569 | |
10.3184 | |
10.3225 | |
10.0766 | |
10.0783 | |
10.1068 | |
10.4032 | |
10.3404 | |
10.1114 | |
9.9338 | |
10.0664 | |
10.0789 | |
10.2558 | |
10.1258 | |
10.2903 | |
10.3636 | |
10.2321 | |
10.2879 | |
10.3734 | |
10.2456 | |
10.2850 | |
10.2970 | |
10.2087 | |
10.0000 | |
10.0207 | |
9.8715 | |
9.8649 | |
10.0148 | |
9.9369 | |
9.8178 | |
9.9858 | |
9.8733 | |
9.4927 | |
9.6163 | |
9.8082 | |
9.9005 | |
9.8612 | |
10.0487 | |
10.0908 | |
9.9783 | |
9.8856 | |
9.9258 | |
9.8649 | |
9.7946 | |
9.8821 | |
9.8814 | |
9.7802 | |
9.7021 | |
9.8568 | |
9.8678 | |
9.8069 | |
9.7487 | |
9.3923 | |
9.5026 | |
9.3673 | |
9.4421 | |
9.3214 | |
9.2037 | |
9.0994 | |
8.9608 | |
8.9675 | |
9.0123 | |
9.0419 | |
9.0850 | |
9.1130 | |
9.0428 | |
8.9213 | |
8.9989 | |
8.8834 | |
8.8533 | |
8.9167 | |
8.8138 | |
8.8266 | |
8.9020 | |
8.7655 | |
8.8868 | |
8.7217 | |
8.9380 | |
8.8297 | |
8.8030 | |
9.0160 | |
9.0067 | |
9.0402 | |
9.0280 | |
9.1248 | |
9.0719 |