Tarihsel Vanuatu vatusu / Özbekistan somu

Günlük oranları Tarihi VUV /UZS beri Çarşamba, 10 Mart 2004.

Maksimum varıldı

1 Vanuatu vatusu = 107.1407 Özbekistan somu

üzerinde asgari

1 Vanuatu vatusu = 8.6990 Özbekistan somu

Fiyat tarihinin UZS / VUV

Date VUV/UZS
107.1203
106.7227
106.5611
106.4292
106.1907
106.0663
105.4596
105.5322
105.1834
103.9694
103.9692
104.0989
104.2626
104.4142
103.8741
104.1116
104.2212
104.5001
104.3213
103.8800
103.5107
103.6674
103.4501
103.5247
103.3787
102.8474
102.9491
102.8699
102.5662
102.7970
102.9043
102.4650
102.3072
102.1363
101.6923
101.8527
101.7436
98.2806
97.9220
97.3972
97.3684
97.2445
97.1180
96.5948
96.5169
96.1968
96.0578
95.9659
96.2791
96.0687
96.1931
95.7334
95.7275
96.2471
96.8028
96.3725
96.1514
95.9184
96.0639
96.0758
95.9962
95.6846
96.0872
95.6533
95.2838
94.9108
95.6607
95.4269
95.5514
91.8882
91.6502
91.6041
89.9527
90.0578
89.1442
88.9775
91.4811
91.1690
92.2969
91.7081
93.2299
93.8152
93.5194
92.9356
94.1680
92.0731
92.8438
92.6691
91.8650
92.0122
92.4277
92.7163
93.9599
95.3297
96.0763
96.2191
95.8827
96.3815
97.9136
98.3254
100.2269
101.7737
96.2539
95.5362
95.5527
95.1605
95.2585
95.2372
95.5137
95.6462
95.7482
95.4484
95.7490
95.4626
95.3620
95.6803
95.2147
96.3307
96.3484
96.4813
96.1632
96.0563
95.8373
95.1894
95.1793
95.0547
95.6390
95.7589
95.4935
95.9274
95.6482
94.8891
96.2286
96.1549
96.1377
96.1189
95.8727
96.9602
96.8149
96.4548
96.6220
97.8092
97.1820
97.6650
97.8363
97.6438
96.1419
96.0664
96.2335
96.0666
95.6793
95.2856
95.5773
96.5780
96.5002
96.6183
97.0491
97.5158
97.2817
96.8783
96.8635
97.0275
96.5108
96.7981
95.6494
95.5981
95.6256
93.5708
93.2004
92.8582
92.6223
92.0964
91.6497
90.6398
90.9957
90.6914
91.5473
91.1075
90.1983
91.3605
91.0457
90.7682
90.5032
90.2003
89.8508
89.9649
89.4503
88.8056
88.2487
88.1358
87.8137
87.7736
87.3190
85.5989
85.7399
84.8969
83.4659
82.9844
84.1064
83.0239
82.9565
83.5499
76.4990
77.7469
78.5787
78.0846
79.9042
80.4219
79.9721
80.5042
80.8701
80.6532
82.1135
82.5136
82.5575
82.4890
82.4978
82.5455
82.2696
82.3917
82.1198
81.6890
81.7049
81.7066
81.5061
81.7907
81.3006
81.1252
81.0988
80.7813
81.0102
80.6654
81.0675
80.7784
80.2658
80.4672
78.6481
74.8787
74.6747
74.6975
74.6544
74.7976
74.5859
74.6384
76.4237
76.1494
76.3327
75.8045
75.7125
75.5134
75.6477
75.6041
75.7181
76.1251
76.0664
75.8283
75.6460
75.4875
75.3471
75.2252
75.4566
75.7088
75.5154
75.4818
75.7333
75.6092
75.2269
75.3645
74.9511
75.0815
74.9733
74.9199
74.8602
75.0904
74.7769
74.8228
74.3353
74.1079
73.8993
73.8951
73.6092
73.3830
74.5175
74.1684
72.4848
72.1497
72.1439
71.8962
71.8408
71.8015
71.8204
71.8252
71.7702
71.9260
72.7337
72.5477
72.7310
73.4934
74.4427
74.7623
74.2500
74.3808
74.9681
74.9148
76.1990
76.3845
77.1283
76.4835
76.2840
76.7064
76.5435
77.5799
77.6343
78.0283
78.0264
76.8643
78.8765
79.3626
77.9469
76.8312
76.7578
76.9026
75.1241
76.0375
75.3893
75.1290
75.7931
76.0374
75.9360
76.4484
76.2873
75.9301
76.8587
76.3526
77.0464
77.6143
77.7975
78.7214
40.4868
40.0800
39.6390
39.3244
39.2911
39.1085
38.9654
37.9648
37.2883
36.9629
36.4487
36.7024
36.4110
35.5809
35.1975
34.6900
34.9479
34.4159
34.6337
34.0425
34.2800
33.9369
33.7345
33.7929
33.0120
32.6975
32.2042
32.0671
31.1699
31.1273
31.1457
30.3091
30.5752
30.2026
29.6343
29.3769
29.0240
29.4919
29.9898
29.6915
29.4256
29.0256
29.3189
29.6059
29.1610
28.8272
28.8440
28.6608
28.7718
28.5332
28.1143
28.4706
27.8394
28.1826
28.4388
28.4876
28.2265
27.1096
27.7255
27.7882
27.7231
27.0827
26.7393
26.3068
26.6699
26.2677
26.3071
26.1433
26.4433
26.9991
26.5899
26.7242
26.9498
26.5378
26.5175
26.2871
26.2303
25.6830
25.5817
25.2430
25.2450
25.1199
25.2185
24.9510
24.6806
25.1551
25.2157
25.1234
25.1375
25.0773
24.9428
24.7033
24.2876
24.4187
24.2084
23.9484
24.0525
23.8193
23.8372
23.5586
23.0749
23.1304
23.3106
22.9565
23.6950
23.6731
23.6460
23.7096
23.6506
23.6411
23.7010
23.5950
23.5951
23.8569
23.9725
24.0070
23.9637
24.2190
23.7569
23.9479
24.1736
23.9410
23.9040
23.7176
23.7159
23.8466
23.5571
23.5542
23.2690
23.0868
23.2085
23.2628
23.2340
23.1563
23.1496
23.1461
23.4675
23.5633
23.5884
23.4958
23.5164
23.3825
23.6938
23.8243
24.3567
24.3669
24.4344
24.0872
24.3277
24.1549
24.1464
23.9722
23.7263
24.2487
24.4926
24.4883
24.7170
24.7943
24.7874
24.9621
24.7751
24.8705
24.8591
24.8406
24.7881
24.6668
24.7304
24.5971
24.4998
24.2069
24.2577
24.2297
24.3440
24.3380
24.2431
23.9769
24.3170
24.1916
23.9270
23.9183
23.4731
23.3290
23.1512
23.0461
23.0800
22.8613
22.8449
22.7017
22.7058
22.8199
22.9090
22.6906
22.8753
22.8447
22.4939
22.7629
22.8786
22.7945
22.7665
23.0050
22.6685
23.0210
23.0507
22.5223
22.6468
22.5597
22.5111
22.0235
22.0072
21.8280
21.7610
21.9497
21.8363
21.6442
21.9355
21.7971
21.6634
21.6145
21.8256
21.8413
22.0663
21.9638
21.9224
22.1453
22.1531
22.4666
22.5599
22.3984
22.4549
22.5763
22.4544
22.3141
22.2553
22.1113
22.0620
21.9875
22.4532
22.3208
22.1047
22.2407
22.2029
22.1457
21.7685
21.6781
21.7618
21.9115
21.7765
21.6511
21.5405
21.4550
21.3557
21.3584
21.3148
21.2973
21.3104
21.2788
21.2037
21.2098
21.2293
21.3338
20.9824
21.1076
21.0199
20.9193
20.8504
20.8406
20.8797
20.8564
20.5202
20.9498
20.8765
20.4564
20.2736
20.0714
20.0394
19.9547
20.0749
20.1885
20.4916
20.6054
20.5458
20.5397
20.4869
20.6569
20.4584
20.3701
20.6702
20.9537
20.3818
20.6836
20.3664
20.3520
20.0618
19.6904
19.4879
19.3343
19.3498
19.3193
19.1639
19.3660
19.7367
19.1134
19.5746
19.5487
19.7499
19.6320
19.3534
19.4318
18.7934
19.1732
19.3202
19.4968
19.7406
19.7956
19.6004
19.0753
19.2793
19.7971
20.0133
20.0545
19.4431
19.3428
19.6299
19.4777
19.5722
19.1865
19.4457
19.4906
18.7778
19.2027
19.3310
19.0628
19.0397
18.7882
18.4182
18.3958
18.0460
17.8126
18.1285
18.0374
17.8676
17.8775
17.7919
17.7931
17.8960
17.6686
17.6610
17.4262
17.7495
17.6819
17.1964
17.2483
17.5254
17.6620
17.6689
18.1042
18.3177
17.6734
17.5379
17.6833
17.3292
17.0740
17.0698
16.7167
16.7702
16.4726
16.4342
16.3965
16.6823
16.7064
16.5945
16.3312
16.1276
16.0178
15.6479
16.0534
15.9207
15.4469
15.6191
16.8105
16.6693
16.9799
16.4043
15.9998
16.1089
15.6965
15.6104
16.0392
15.9268
16.0056
15.6050
15.4336
15.4455
15.8728
15.8139
15.5430
15.6151
15.9282
15.9289
15.9162
15.5670
15.5150
15.2688
15.8616
15.7944
15.7601
15.7622
15.9556
15.7642
15.4149
15.8848
15.7892
15.7358
15.3804
15.3475
14.7802
15.1770
14.8251
14.5359
14.6886
14.7651
14.8368
14.4523
14.2381
14.1538
14.0146
14.0572
14.2030
14.3121
14.1740
14.0802
14.2265
13.8509
13.5019
13.5238
13.1160
12.9992
13.1099
12.7999
12.9658
12.5907
12.5174
11.8793
11.7805
11.7697
11.8842
11.9673
12.0982
11.9964
12.1076
12.2782
12.7607
12.6414
12.4352
12.2852
11.7173
11.8030
11.7620
11.6832
11.8025
11.9226
12.6674
12.5301
12.7903
12.9095
12.9899
13.5875
12.9696
13.4748
13.3118
13.6653
13.7049
13.7946
13.7676
13.8840
13.8989
14.0235
13.9744
14.0336
13.9980
14.0370
13.7324
14.0204
14.0520
14.0087
13.9702
13.8828
13.8795
13.7596
13.7155
13.9156
13.7513
13.9031
13.8372
13.6732
13.6754
13.6308
13.6329
13.6233
13.7819
13.8380
13.7783
13.6029
13.4678
13.6041
13.5729
13.5404
13.5478
13.6994
13.5113
13.5169
13.4887
13.4730
13.5623
13.6438
13.6084
13.3887
13.0816
13.5229
12.8846
13.4052
13.1972
13.1477
13.3118
12.5810
13.2397
13.2669
12.8409
12.7446
12.6247
13.1220
12.9979
12.8847
12.8675
12.8620
12.5212
12.3701
12.6086
12.7395
12.0914
12.7473
12.7251
12.5934
12.4354
11.9777
12.1264
12.0060
11.9276
11.9168
11.9478
11.9496
11.9635
11.9791
11.7197
11.7205
11.6256
11.6960
11.6961
11.6924
11.6868
11.6714
11.6485
11.0793
11.3656
11.3950
11.3827
11.3166
11.2706
11.0176
11.0133
11.0214
11.0269
11.0137
11.1108
10.9907
11.2213
11.2541
11.1410
11.3416
11.2984
11.1704
11.0414
11.2161
11.0322
11.1120
11.1582
11.1063
11.0703
11.2253
11.2371
11.2611
11.3687
10.1004
10.0847
10.2565
10.1155
10.1126
10.1412
10.0472
10.6521
10.8033
10.3294
10.3492
10.3872
10.3875
10.5404
10.1194
10.3173
10.3885
10.2634
10.4738
10.6967
10.4025
10.5370
10.5484
10.4175
10.5918
10.4569
10.3184
10.3225
10.0766
10.0783
10.1068
10.4032
10.3404
10.1114
9.9338
10.0664
10.0789
10.2558
10.1258
10.2903
10.3636
10.2321
10.2879
10.3734
10.2456
10.2850
10.2970
10.2087
10.0000
10.0207
9.8715
9.8649
10.0148
9.9369
9.8178
9.9858
9.8733
9.4927
9.6163
9.8082
9.9005
9.8612
10.0487
10.0908
9.9783
9.8856
9.9258
9.8649
9.7946
9.8821
9.8814
9.7802
9.7021
9.8568
9.8678
9.8069
9.7487
9.3923
9.5026
9.3673
9.4421
9.3214
9.2037
9.0994
8.9608
8.9675
9.0123
9.0419
9.0850
9.1130
9.0428
8.9213
8.9989
8.8834
8.8533
8.9167
8.8138
8.8266
8.9020
8.7655
8.8868
8.7217
8.9380
8.8297
8.8030
9.0160
9.0067
9.0402
9.0280
9.1248
9.0719
9.0519