Története napidíjak WST /CLP óta hétfő, 5 április 2004.
A maximális született
1 nyugat-szamoai tala = 386.1071 chilei peso
A minimum az
1 nyugat-szamoai tala = 170.0005 chilei peso
Date | WST/CLP |
---|---|
316.9960 | |
329.9677 | |
332.2335 | |
336.9266 | |
340.1377 | |
347.4289 | |
336.9271 | |
351.9558 | |
350.1407 | |
338.3686 | |
345.1372 | |
346.7405 | |
353.6072 | |
344.6408 | |
346.7402 | |
340.1363 | |
332.2334 | |
324.6753 | |
324.6754 | |
321.7500 | |
315.4288 | |
317.7172 | |
313.2835 | |
316.0558 | |
310.5585 | |
310.5588 | |
313.2830 | |
330.6875 | |
314.9290 | |
327.6540 | |
333.7786 | |
348.3303 | |
338.8081 | |
334.4089 | |
331.3960 | |
325.5307 | |
326.1870 | |
317.1116 | |
314.4018 | |
319.8562 | |
316.7555 | |
317.1119 | |
309.1177 | |
304.0020 | |
300.2703 | |
298.2954 | |
293.5232 | |
295.6075 | |
291.5342 | |
289.3766 | |
293.5230 | |
293.9449 | |
292.7090 | |
288.9009 | |
293.5234 | |
295.9522 | |
298.2958 | |
293.7911 | |
298.9567 | |
296.7451 | |
308.9222 | |
296.1651 | |
294.2113 | |
297.7611 | |
298.9569 | |
301.3878 | |
305.1141 | |
308.9227 | |
314.1588 | |
325.4442 | |
329.6323 | |
321.4959 | |
331.0025 | |
326.8824 | |
337.2195 | |
319.2008 | |
325.6691 | |
333.8296 | |
350.1084 | |
341.3171 | |
339.1752 | |
340.1285 | |
360.8008 | |
336.3299 | |
332.9916 | |
326.7756 | |
328.1526 | |
348.5299 | |
330.6844 | |
334.5509 | |
330.1353 | |
345.7344 | |
375.6121 | |
365.4675 | |
346.5879 | |
345.6277 | |
333.2905 | |
326.7064 | |
314.9923 | |
317.7206 | |
316.1582 | |
326.6212 | |
336.5492 | |
329.5595 | |
327.5686 | |
305.4511 | |
310.0622 | |
309.7382 | |
305.1763 | |
304.4479 | |
310.3357 | |
314.8827 | |
308.3148 | |
310.5906 | |
316.5249 | |
320.3633 | |
327.4609 | |
329.4493 | |
334.6221 | |
324.0763 | |
326.0302 | |
329.1926 | |
316.1158 | |
311.5660 | |
313.1555 | |
316.4149 | |
315.1381 | |
316.7452 | |
320.6185 | |
313.2257 | |
310.1564 | |
307.9820 | |
306.4356 | |
300.9845 | |
305.6941 | |
304.2921 | |
307.0580 | |
307.1679 | |
299.8147 | |
296.5846 | |
297.3679 | |
292.5875 | |
290.8577 | |
289.1277 | |
294.0832 | |
285.1392 | |
284.2894 | |
287.6270 | |
290.3729 | |
284.7230 | |
275.2913 | |
278.2139 | |
278.4910 | |
276.7132 | |
281.8362 | |
284.3497 | |
289.4365 | |
284.7396 | |
287.0147 | |
292.9005 | |
288.3864 | |
282.3871 | |
286.1129 | |
293.0867 | |
292.0283 | |
292.6986 | |
292.6005 | |
287.6978 | |
279.5749 | |
281.5614 | |
287.1868 | |
286.2673 | |
290.1878 | |
296.2747 | |
300.0039 | |
295.9789 | |
290.2255 | |
292.5146 | |
297.0521 | |
300.3033 | |
301.8338 | |
302.9978 | |
296.4953 | |
298.2290 | |
293.8968 | |
296.9983 | |
297.8796 | |
299.5308 | |
307.6699 | |
308.4826 | |
290.1419 | |
291.6234 | |
296.4529 | |
297.7547 | |
300.9236 | |
303.7045 | |
301.8652 | |
294.4187 | |
282.8528 | |
289.8363 | |
292.2260 | |
295.0959 | |
297.7911 | |
303.3136 | |
309.4591 | |
311.1685 | |
305.0755 | |
303.8042 | |
316.7824 | |
312.3125 | |
314.4557 | |
313.6407 | |
302.2011 | |
302.2331 | |
298.1210 | |
296.7902 | |
295.2791 | |
299.3575 | |
293.0529 | |
294.7259 | |
295.7339 | |
278.6221 | |
285.8984 | |
289.0681 | |
304.5444 | |
304.4220 | |
313.7353 | |
293.9730 | |
288.5301 | |
280.7083 | |
274.1888 | |
274.5642 | |
269.7345 | |
271.4502 | |
274.8125 | |
272.0175 | |
268.8458 | |
270.4866 | |
273.5239 | |
272.0814 | |
270.0958 | |
270.6705 | |
273.8537 | |
265.5712 | |
264.2099 | |
257.2924 | |
262.4505 | |
260.1437 | |
260.5413 | |
266.6988 | |
267.3351 | |
268.4695 | |
266.5796 | |
265.2631 | |
264.8300 | |
259.4311 | |
259.0305 | |
254.8556 | |
253.2737 | |
254.4874 | |
256.3442 | |
261.4553 | |
256.1039 | |
257.4474 | |
253.6720 | |
249.5220 | |
253.9200 | |
253.5444 | |
251.3489 | |
257.5355 | |
257.5262 | |
258.6376 | |
261.4430 | |
265.9792 | |
264.6305 | |
264.1163 | |
260.3904 | |
257.7039 | |
259.9993 | |
257.3343 | |
263.1046 | |
259.4205 | |
264.7603 | |
260.4933 | |
258.4617 | |
258.9634 | |
253.8323 | |
260.0699 | |
265.2113 | |
269.0550 | |
263.9721 | |
254.6614 | |
258.4103 | |
254.9991 | |
249.9101 | |
246.8520 | |
255.8286 | |
251.4991 | |
251.1847 | |
253.0887 | |
247.3627 | |
247.9677 | |
247.4665 | |
246.5655 | |
242.4739 | |
247.4380 | |
243.7589 | |
245.1933 | |
239.7962 | |
237.0495 | |
236.2276 | |
238.1184 | |
238.9613 | |
238.8965 | |
239.9378 | |
238.4415 | |
237.8660 | |
234.5757 | |
238.0378 | |
236.7974 | |
242.1002 | |
242.7487 | |
243.2533 | |
238.8451 | |
239.6294 | |
242.1321 | |
244.1653 | |
245.5508 | |
257.1432 | |
254.1600 | |
249.2637 | |
251.9913 | |
248.7845 | |
250.7622 | |
252.5287 | |
252.4428 | |
247.9211 | |
251.7711 | |
256.6106 | |
254.6969 | |
252.0500 | |
251.5018 | |
250.8999 | |
252.1330 | |
260.1436 | |
266.6122 | |
265.8094 | |
264.3877 | |
264.1407 | |
265.0551 | |
266.1419 | |
265.4517 | |
263.8464 | |
264.2048 | |
260.6451 | |
262.1664 | |
262.9795 | |
262.8561 | |
257.1083 | |
261.3657 | |
256.1214 | |
254.2877 | |
250.6934 | |
252.4236 | |
255.8637 | |
259.2311 | |
258.2939 | |
258.2333 | |
260.7078 | |
254.7461 | |
251.8971 | |
251.8590 | |
252.8619 | |
254.5057 | |
255.7293 | |
257.3051 | |
258.9550 | |
257.3961 | |
263.9999 | |
265.3807 | |
253.4574 | |
259.7561 | |
261.2591 | |
261.9767 | |
264.4113 | |
258.4680 | |
255.1749 | |
258.7396 | |
261.9723 | |
262.4090 | |
260.3975 | |
260.8588 | |
266.1260 | |
263.5307 | |
262.6928 | |
263.8234 | |
262.5434 | |
254.7952 | |
256.0731 | |
256.7153 | |
255.8246 | |
259.1003 | |
259.7023 | |
257.4586 | |
267.0853 | |
268.1770 | |
263.7677 | |
266.5171 | |
263.1058 | |
267.2839 | |
265.7208 | |
259.0374 | |
260.2913 | |
257.5169 | |
259.8567 | |
267.1150 | |
263.0853 | |
264.7452 | |
260.8783 | |
258.3081 | |
263.9425 | |
267.1364 | |
269.8527 | |
272.7449 | |
264.2465 | |
269.5777 | |
273.4196 | |
281.6233 | |
279.6617 | |
272.6316 | |
268.7686 | |
267.3132 | |
269.9761 | |
267.6479 | |
273.1089 | |
268.1389 | |
267.3738 | |
271.9467 | |
271.6089 | |
269.8575 | |
266.6838 | |
258.6549 | |
253.9340 | |
272.1000 | |
260.1471 | |
263.4341 | |
265.6485 | |
267.7798 | |
274.0780 | |
268.0167 | |
263.7592 | |
266.2236 | |
260.8765 | |
254.2169 | |
255.0004 | |
249.3029 | |
258.8874 | |
252.7720 | |
253.9955 | |
254.9201 | |
250.4537 | |
244.1726 | |
245.5398 | |
249.2621 | |
251.3406 | |
247.0811 | |
248.9184 | |
249.7467 | |
247.7243 | |
253.2256 | |
253.0442 | |
254.3877 | |
250.4026 | |
249.3749 | |
250.6706 | |
249.3212 | |
250.6008 | |
250.7890 | |
251.1831 | |
258.3875 | |
254.0240 | |
256.3079 | |
252.6779 | |
253.4831 | |
257.8386 | |
255.5297 | |
255.2964 | |
248.9544 | |
249.7338 | |
240.7092 | |
243.5890 | |
245.5478 | |
247.2459 | |
247.1666 | |
249.7128 | |
252.3489 | |
255.5520 | |
254.6936 | |
252.1334 | |
254.3630 | |
251.7202 | |
250.2519 | |
248.3744 | |
247.6140 | |
244.7343 | |
245.6785 | |
241.7017 | |
240.0862 | |
242.1652 | |
240.5973 | |
241.5613 | |
237.8047 | |
238.4067 | |
240.1067 | |
238.4096 | |
241.8705 | |
247.9351 | |
242.5578 | |
243.3375 | |
239.7593 | |
239.7295 | |
239.0754 | |
243.0744 | |
245.5301 | |
244.5204 | |
240.0647 | |
237.1851 | |
234.2235 | |
237.2785 | |
238.6640 | |
234.7882 | |
230.2959 | |
227.4432 | |
227.0066 | |
225.7799 | |
227.0988 | |
227.0351 | |
227.3651 | |
228.8642 | |
224.6284 | |
224.2521 | |
224.8332 | |
220.3495 | |
220.5985 | |
217.2962 | |
215.0028 | |
215.0431 | |
216.8433 | |
214.0200 | |
216.8433 | |
216.5924 | |
215.5410 | |
216.7150 | |
220.3122 | |
215.5843 | |
216.8166 | |
217.7986 | |
213.8371 | |
213.7950 | |
215.1794 | |
215.8848 | |
219.0786 | |
212.5552 | |
216.5518 | |
217.5616 | |
210.7698 | |
209.3549 | |
207.3738 | |
205.4107 | |
205.9898 | |
208.3385 | |
209.3227 | |
204.2710 | |
205.2662 | |
205.6647 | |
205.4087 | |
205.1471 | |
208.4361 | |
208.2539 | |
207.4526 | |
207.8930 | |
208.0384 | |
206.3799 | |
207.2929 | |
206.5134 | |
206.2383 | |
209.8864 | |
209.8996 | |
208.1281 | |
207.8970 | |
210.1723 | |
209.6415 | |
209.6560 | |
205.6963 | |
210.4858 | |
209.9873 | |
207.2527 | |
205.6516 | |
206.8491 | |
209.9447 | |
209.4283 | |
208.9736 | |
204.0865 | |
205.2323 | |
208.2188 | |
209.3791 | |
207.3237 | |
207.4209 | |
208.8443 | |
214.9758 | |
204.8912 | |
209.5855 | |
213.2264 | |
212.1054 | |
211.1386 | |
209.9018 | |
214.3578 | |
211.5315 | |
209.4427 | |
209.4101 | |
208.7610 | |
213.6870 | |
214.6096 | |
213.7063 | |
213.0161 | |
216.9770 | |
215.1801 | |
214.9431 | |
215.7957 | |
215.5031 | |
214.6952 | |
215.3416 | |
208.5581 | |
209.1938 | |
211.1279 | |
208.5850 | |
207.2877 | |
213.3445 | |
216.5186 | |
215.6384 | |
215.1693 | |
216.8585 | |
214.7567 | |
215.1447 | |
215.9983 | |
217.0514 | |
218.2700 | |
218.2086 | |
219.5391 | |
215.9094 | |
219.8683 | |
223.6115 | |
218.2056 | |
210.9568 | |
207.7914 | |
205.6584 | |
205.3268 | |
209.2782 | |
212.8841 | |
210.0655 | |
209.4586 | |
206.8635 | |
199.7492 | |
206.4056 | |
207.3316 | |
206.6570 | |
207.7971 | |
203.1527 | |
202.3049 | |
205.3261 | |
205.9619 | |
202.0803 | |
204.4107 | |
202.6464 | |
204.1971 | |
203.1000 | |
201.9719 | |
202.4573 | |
204.0655 | |
202.7033 | |
206.2834 | |
200.4306 | |
202.4717 | |
195.5314 | |
198.0885 | |
202.7498 | |
203.3977 | |
208.2620 | |
208.5391 | |
214.4293 | |
200.7853 | |
198.2383 | |
193.6529 | |
200.3300 | |
197.0629 | |
206.2995 | |
201.2300 | |
205.6305 | |
206.2009 | |
205.5764 | |
203.7328 | |
202.1921 | |
201.9248 | |
198.2195 | |
198.8323 | |
201.8814 | |
196.9286 | |
197.1831 | |
199.9757 | |
197.3847 | |
194.6987 | |
195.2173 | |
197.5460 | |
196.2891 | |
206.6354 | |
208.8718 | |
208.9305 | |
209.2996 | |
205.1544 | |
209.8834 | |
212.2722 | |
209.1659 | |
219.3272 | |
222.5011 | |
207.9373 | |
207.0623 | |
203.6119 | |
207.7561 | |
207.0641 | |
204.0534 | |
207.3610 | |
212.7943 | |
202.1977 | |
202.3046 | |
205.3027 | |
205.9232 | |
205.9750 | |
210.8605 | |
206.1157 | |
197.4929 | |
193.0631 | |
190.7201 | |
197.0213 | |
201.0718 | |
200.5779 | |
197.1527 | |
199.4132 | |
195.4450 | |
196.4805 | |
193.4606 | |
204.1535 | |
207.6281 | |
209.5915 | |
216.5231 | |
216.5260 | |
215.6895 | |
210.7960 | |
210.5482 | |
214.1550 | |
209.6138 | |
210.7831 | |
201.9637 | |
212.7875 | |
202.8439 | |
205.3185 | |
199.2189 | |
193.7525 | |
195.0851 | |
194.7467 | |
193.0547 | |
191.2277 | |
204.1572 | |
206.6213 | |
199.6014 | |
196.2116 | |
191.9705 | |
191.5466 | |
188.6324 | |
197.1513 | |
203.1790 | |
201.3422 | |
197.2352 | |
197.7803 | |
192.7384 | |
192.1696 | |
197.5897 | |
198.4219 | |
201.9158 | |
185.0761 | |
197.3868 | |
202.2150 | |
207.9561 | |
204.1114 | |
205.8119 | |
220.6833 | |
210.6276 | |
209.1748 | |
212.2139 | |
220.6315 | |
219.2770 | |
230.1417 | |
224.5773 | |
215.6791 | |
235.7249 | |
248.2349 | |
226.3498 | |
231.8640 | |
221.1174 | |
203.1571 | |
197.6656 | |
194.8996 | |
198.3530 | |
197.4243 | |
208.2658 | |
204.6355 | |
206.9974 | |
208.1903 | |
198.6554 | |
200.4494 | |
204.1885 | |
206.6786 | |
216.5892 | |
201.2562 | |
202.6520 | |
198.1758 | |
199.8489 | |
192.3036 | |
188.4230 | |
192.1479 | |
190.9224 | |
186.2558 | |
183.6339 | |
176.6150 | |
170.7883 | |
174.8807 | |
177.0103 | |
172.4220 | |
177.2912 | |
176.9684 | |
182.5774 | |
179.2911 | |
180.7740 | |
181.4996 | |
181.3739 | |
182.9353 | |
182.4259 | |
191.5868 | |
193.0268 | |
192.1923 | |
195.5786 | |
193.3487 | |
197.5316 | |
200.3781 | |
199.3045 | |
199.0385 | |
195.6087 | |
192.0126 | |
195.2128 | |
192.7206 | |
194.6353 | |
201.3329 | |
195.3685 | |
193.7532 | |
194.9304 | |
195.4911 | |
199.2276 | |
196.2351 | |
204.8351 | |
203.8098 | |
205.4180 | |
199.1627 | |
199.1154 | |
203.6682 | |
202.9700 | |
200.6713 | |
199.6269 | |
201.1348 | |
197.3763 | |
198.9255 | |
199.1990 | |
197.6526 | |
196.7402 | |
202.6977 | |
197.0692 | |
203.3770 | |
198.5592 | |
200.9677 | |
194.2460 | |
193.6100 | |
212.9980 | |
194.0142 | |
192.8057 | |
191.0256 | |
196.4763 | |
198.6452 | |
198.0059 | |
184.6318 | |
194.8799 | |
196.0382 | |
192.5728 | |
192.1112 | |
190.5942 | |
191.5480 | |
192.9553 | |
199.8941 | |
187.2801 | |
189.8652 | |
191.1478 | |
190.7069 | |
191.2057 | |
190.8095 | |
190.2243 | |
190.0040 | |
194.2103 | |
189.4740 | |
190.3657 | |
188.1606 | |
187.9208 | |
187.0582 | |
193.7210 | |
193.4435 | |
190.6902 | |
188.0967 | |
192.2391 | |
184.8870 | |
189.9509 | |
197.6011 | |
192.8326 | |
193.3235 | |
192.6386 | |
187.7776 | |
187.7719 | |
185.5003 | |
178.7919 | |
181.5202 | |
179.1551 | |
176.2362 | |
179.0193 | |
181.0215 | |
185.3455 | |
185.9905 | |
188.1775 | |
191.8271 | |
187.5626 | |
189.3129 | |
193.4526 | |
191.9545 | |
192.4682 | |
191.6290 | |
192.7000 | |
192.7916 | |
183.0834 | |
186.4066 | |
188.9663 | |
188.2984 | |
194.9561 | |
189.4405 | |
191.3117 | |
190.1466 | |
196.8133 | |
201.4393 | |
202.2173 | |
196.3608 | |
196.7222 | |
194.6490 | |
193.7977 | |
200.5222 | |
198.5099 | |
200.4911 | |
200.9884 | |
200.2444 | |
200.5786 | |
202.3860 | |
208.9235 | |
209.0401 | |
212.2098 | |
209.3303 | |
215.7402 | |
217.8154 | |
219.1324 | |
222.1600 | |
216.2768 | |
216.2154 | |
216.8693 | |
215.6541 | |
217.6276 | |
216.9098 | |
213.5070 | |
219.0150 | |
215.7043 | |
219.6552 | |
219.9086 | |
223.2450 | |
223.7714 | |
220.3613 | |
214.8269 | |
211.0234 | |
213.1440 | |
214.5850 | |
214.9786 | |
213.6195 | |
208.7314 | |
210.9830 | |
206.9369 | |
209.1151 | |
212.3648 | |
218.4408 | |
217.4271 | |
219.3981 | |
221.3995 | |
219.8797 | |
221.4071 | |
223.4147 | |
222.7504 | |
221.8088 | |
219.3250 | |
217.3252 | |
216.9366 | |
216.1229 | |
218.4767 | |
219.1776 | |
224.2265 | |
225.7406 | |
228.1752 | |
223.9197 | |
221.3040 | |
224.4319 | |
223.1934 | |
225.1092 | |
222.7672 | |
225.9944 | |
222.6781 | |
220.8137 | |
225.1976 | |
219.2269 | |
221.6556 | |
225.1440 | |
217.9531 | |
216.7764 | |
210.9707 | |
212.0323 | |
217.0903 | |
217.8008 |