История на дневни ставки WST /CLP тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 самоанска тала = 386.1071 чилийско песо
минимум на
1 самоанска тала = 170.0005 чилийско песо
Цена история на CLP / WST
Date | WST/CLP |
| 316.9960 |
| 329.9677 |
| 332.2335 |
| 336.9266 |
| 340.1377 |
| 347.4289 |
| 336.9271 |
| 351.9558 |
| 350.1407 |
| 338.3686 |
| 345.1372 |
| 346.7405 |
| 353.6072 |
| 344.6408 |
| 346.7402 |
| 340.1363 |
| 332.2334 |
| 324.6753 |
| 324.6754 |
| 321.7500 |
| 315.4288 |
| 317.7172 |
| 313.2835 |
| 316.0558 |
| 310.5585 |
| 310.5588 |
| 313.2830 |
| 330.6875 |
| 314.9290 |
| 327.6540 |
| 333.7786 |
| 348.3303 |
| 338.8081 |
| 334.4089 |
| 331.3960 |
| 325.5307 |
| 326.1870 |
| 317.1116 |
| 314.4018 |
| 319.8562 |
| 316.7555 |
| 317.1119 |
| 309.1177 |
| 304.0020 |
| 300.2703 |
| 298.2954 |
| 293.5232 |
| 295.6075 |
| 291.5342 |
| 289.3766 |
| 293.5230 |
| 293.9449 |
| 292.7090 |
| 288.9009 |
| 293.5234 |
| 295.9522 |
| 298.2958 |
| 293.7911 |
| 298.9567 |
| 296.7451 |
| 308.9222 |
| 296.1651 |
| 294.2113 |
| 297.7611 |
| 298.9569 |
| 301.3878 |
| 305.1141 |
| 308.9227 |
| 314.1588 |
| 325.4442 |
| 329.6323 |
| 321.4959 |
| 331.0025 |
| 326.8824 |
| 337.2195 |
| 319.2008 |
| 325.6691 |
| 333.8296 |
| 350.1084 |
| 341.3171 |
| 339.1752 |
| 340.1285 |
| 360.8008 |
| 336.3299 |
| 332.9916 |
| 326.7756 |
| 328.1526 |
| 348.5299 |
| 330.6844 |
| 334.5509 |
| 330.1353 |
| 345.7344 |
| 375.6121 |
| 365.4675 |
| 346.5879 |
| 345.6277 |
| 333.2905 |
| 326.7064 |
| 314.9923 |
| 317.7206 |
| 316.1582 |
| 326.6212 |
| 336.5492 |
| 329.5595 |
| 327.5686 |
| 305.4511 |
| 310.0622 |
| 309.7382 |
| 305.1763 |
| 304.4479 |
| 310.3357 |
| 314.8827 |
| 308.3148 |
| 310.5906 |
| 316.5249 |
| 320.3633 |
| 327.4609 |
| 329.4493 |
| 334.6221 |
| 324.0763 |
| 326.0302 |
| 329.1926 |
| 316.1158 |
| 311.5660 |
| 313.1555 |
| 316.4149 |
| 315.1381 |
| 316.7452 |
| 320.6185 |
| 313.2257 |
| 310.1564 |
| 307.9820 |
| 306.4356 |
| 300.9845 |
| 305.6941 |
| 304.2921 |
| 307.0580 |
| 307.1679 |
| 299.8147 |
| 296.5846 |
| 297.3679 |
| 292.5875 |
| 290.8577 |
| 289.1277 |
| 294.0832 |
| 285.1392 |
| 284.2894 |
| 287.6270 |
| 290.3729 |
| 284.7230 |
| 275.2913 |
| 278.2139 |
| 278.4910 |
| 276.7132 |
| 281.8362 |
| 284.3497 |
| 289.4365 |
| 284.7396 |
| 287.0147 |
| 292.9005 |
| 288.3864 |
| 282.3871 |
| 286.1129 |
| 293.0867 |
| 292.0283 |
| 292.6986 |
| 292.6005 |
| 287.6978 |
| 279.5749 |
| 281.5614 |
| 287.1868 |
| 286.2673 |
| 290.1878 |
| 296.2747 |
| 300.0039 |
| 295.9789 |
| 290.2255 |
| 292.5146 |
| 297.0521 |
| 300.3033 |
| 301.8338 |
| 302.9978 |
| 296.4953 |
| 298.2290 |
| 293.8968 |
| 296.9983 |
| 297.8796 |
| 299.5308 |
| 307.6699 |
| 308.4826 |
| 290.1419 |
| 291.6234 |
| 296.4529 |
| 297.7547 |
| 300.9236 |
| 303.7045 |
| 301.8652 |
| 294.4187 |
| 282.8528 |
| 289.8363 |
| 292.2260 |
| 295.0959 |
| 297.7911 |
| 303.3136 |
| 309.4591 |
| 311.1685 |
| 305.0755 |
| 303.8042 |
| 316.7824 |
| 312.3125 |
| 314.4557 |
| 313.6407 |
| 302.2011 |
| 302.2331 |
| 298.1210 |
| 296.7902 |
| 295.2791 |
| 299.3575 |
| 293.0529 |
| 294.7259 |
| 295.7339 |
| 278.6221 |
| 285.8984 |
| 289.0681 |
| 304.5444 |
| 304.4220 |
| 313.7353 |
| 293.9730 |
| 288.5301 |
| 280.7083 |
| 274.1888 |
| 274.5642 |
| 269.7345 |
| 271.4502 |
| 274.8125 |
| 272.0175 |
| 268.8458 |
| 270.4866 |
| 273.5239 |
| 272.0814 |
| 270.0958 |
| 270.6705 |
| 273.8537 |
| 265.5712 |
| 264.2099 |
| 257.2924 |
| 262.4505 |
| 260.1437 |
| 260.5413 |
| 266.6988 |
| 267.3351 |
| 268.4695 |
| 266.5796 |
| 265.2631 |
| 264.8300 |
| 259.4311 |
| 259.0305 |
| 254.8556 |
| 253.2737 |
| 254.4874 |
| 256.3442 |
| 261.4553 |
| 256.1039 |
| 257.4474 |
| 253.6720 |
| 249.5220 |
| 253.9200 |
| 253.5444 |
| 251.3489 |
| 257.5355 |
| 257.5262 |
| 258.6376 |
| 261.4430 |
| 265.9792 |
| 264.6305 |
| 264.1163 |
| 260.3904 |
| 257.7039 |
| 259.9993 |
| 257.3343 |
| 263.1046 |
| 259.4205 |
| 264.7603 |
| 260.4933 |
| 258.4617 |
| 258.9634 |
| 253.8323 |
| 260.0699 |
| 265.2113 |
| 269.0550 |
| 263.9721 |
| 254.6614 |
| 258.4103 |
| 254.9991 |
| 249.9101 |
| 246.8520 |
| 255.8286 |
| 251.4991 |
| 251.1847 |
| 253.0887 |
| 247.3627 |
| 247.9677 |
| 247.4665 |
| 246.5655 |
| 242.4739 |
| 247.4380 |
| 243.7589 |
| 245.1933 |
| 239.7962 |
| 237.0495 |
| 236.2276 |
| 238.1184 |
| 238.9613 |
| 238.8965 |
| 239.9378 |
| 238.4415 |
| 237.8660 |
| 234.5757 |
| 238.0378 |
| 236.7974 |
| 242.1002 |
| 242.7487 |
| 243.2533 |
| 238.8451 |
| 239.6294 |
| 242.1321 |
| 244.1653 |
| 245.5508 |
| 257.1432 |
| 254.1600 |
| 249.2637 |
| 251.9913 |
| 248.7845 |
| 250.7622 |
| 252.5287 |
| 252.4428 |
| 247.9211 |
| 251.7711 |
| 256.6106 |
| 254.6969 |
| 252.0500 |
| 251.5018 |
| 250.8999 |
| 252.1330 |
| 260.1436 |
| 266.6122 |
| 265.8094 |
| 264.3877 |
| 264.1407 |
| 265.0551 |
| 266.1419 |
| 265.4517 |
| 263.8464 |
| 264.2048 |
| 260.6451 |
| 262.1664 |
| 262.9795 |
| 262.8561 |
| 257.1083 |
| 261.3657 |
| 256.1214 |
| 254.2877 |
| 250.6934 |
| 252.4236 |
| 255.8637 |
| 259.2311 |
| 258.2939 |
| 258.2333 |
| 260.7078 |
| 254.7461 |
| 251.8971 |
| 251.8590 |
| 252.8619 |
| 254.5057 |
| 255.7293 |
| 257.3051 |
| 258.9550 |
| 257.3961 |
| 263.9999 |
| 265.3807 |
| 253.4574 |
| 259.7561 |
| 261.2591 |
| 261.9767 |
| 264.4113 |
| 258.4680 |
| 255.1749 |
| 258.7396 |
| 261.9723 |
| 262.4090 |
| 260.3975 |
| 260.8588 |
| 266.1260 |
| 263.5307 |
| 262.6928 |
| 263.8234 |
| 262.5434 |
| 254.7952 |
| 256.0731 |
| 256.7153 |
| 255.8246 |
| 259.1003 |
| 259.7023 |
| 257.4586 |
| 267.0853 |
| 268.1770 |
| 263.7677 |
| 266.5171 |
| 263.1058 |
| 267.2839 |
| 265.7208 |
| 259.0374 |
| 260.2913 |
| 257.5169 |
| 259.8567 |
| 267.1150 |
| 263.0853 |
| 264.7452 |
| 260.8783 |
| 258.3081 |
| 263.9425 |
| 267.1364 |
| 269.8527 |
| 272.7449 |
| 264.2465 |
| 269.5777 |
| 273.4196 |
| 281.6233 |
| 279.6617 |
| 272.6316 |
| 268.7686 |
| 267.3132 |
| 269.9761 |
| 267.6479 |
| 273.1089 |
| 268.1389 |
| 267.3738 |
| 271.9467 |
| 271.6089 |
| 269.8575 |
| 266.6838 |
| 258.6549 |
| 253.9340 |
| 272.1000 |
| 260.1471 |
| 263.4341 |
| 265.6485 |
| 267.7798 |
| 274.0780 |
| 268.0167 |
| 263.7592 |
| 266.2236 |
| 260.8765 |
| 254.2169 |
| 255.0004 |
| 249.3029 |
| 258.8874 |
| 252.7720 |
| 253.9955 |
| 254.9201 |
| 250.4537 |
| 244.1726 |
| 245.5398 |
| 249.2621 |
| 251.3406 |
| 247.0811 |
| 248.9184 |
| 249.7467 |
| 247.7243 |
| 253.2256 |
| 253.0442 |
| 254.3877 |
| 250.4026 |
| 249.3749 |
| 250.6706 |
| 249.3212 |
| 250.6008 |
| 250.7890 |
| 251.1831 |
| 258.3875 |
| 254.0240 |
| 256.3079 |
| 252.6779 |
| 253.4831 |
| 257.8386 |
| 255.5297 |
| 255.2964 |
| 248.9544 |
| 249.7338 |
| 240.7092 |
| 243.5890 |
| 245.5478 |
| 247.2459 |
| 247.1666 |
| 249.7128 |
| 252.3489 |
| 255.5520 |
| 254.6936 |
| 252.1334 |
| 254.3630 |
| 251.7202 |
| 250.2519 |
| 248.3744 |
| 247.6140 |
| 244.7343 |
| 245.6785 |
| 241.7017 |
| 240.0862 |
| 242.1652 |
| 240.5973 |
| 241.5613 |
| 237.8047 |
| 238.4067 |
| 240.1067 |
| 238.4096 |
| 241.8705 |
| 247.9351 |
| 242.5578 |
| 243.3375 |
| 239.7593 |
| 239.7295 |
| 239.0754 |
| 243.0744 |
| 245.5301 |
| 244.5204 |
| 240.0647 |
| 237.1851 |
| 234.2235 |
| 237.2785 |
| 238.6640 |
| 234.7882 |
| 230.2959 |
| 227.4432 |
| 227.0066 |
| 225.7799 |
| 227.0988 |
| 227.0351 |
| 227.3651 |
| 228.8642 |
| 224.6284 |
| 224.2521 |
| 224.8332 |
| 220.3495 |
| 220.5985 |
| 217.2962 |
| 215.0028 |
| 215.0431 |
| 216.8433 |
| 214.0200 |
| 216.8433 |
| 216.5924 |
| 215.5410 |
| 216.7150 |
| 220.3122 |
| 215.5843 |
| 216.8166 |
| 217.7986 |
| 213.8371 |
| 213.7950 |
| 215.1794 |
| 215.8848 |
| 219.0786 |
| 212.5552 |
| 216.5518 |
| 217.5616 |
| 210.7698 |
| 209.3549 |
| 207.3738 |
| 205.4107 |
| 205.9898 |
| 208.3385 |
| 209.3227 |
| 204.2710 |
| 205.2662 |
| 205.6647 |
| 205.4087 |
| 205.1471 |
| 208.4361 |
| 208.2539 |
| 207.4526 |
| 207.8930 |
| 208.0384 |
| 206.3799 |
| 207.2929 |
| 206.5134 |
| 206.2383 |
| 209.8864 |
| 209.8996 |
| 208.1281 |
| 207.8970 |
| 210.1723 |
| 209.6415 |
| 209.6560 |
| 205.6963 |
| 210.4858 |
| 209.9873 |
| 207.2527 |
| 205.6516 |
| 206.8491 |
| 209.9447 |
| 209.4283 |
| 208.9736 |
| 204.0865 |
| 205.2323 |
| 208.2188 |
| 209.3791 |
| 207.3237 |
| 207.4209 |
| 208.8443 |
| 214.9758 |
| 204.8912 |
| 209.5855 |
| 213.2264 |
| 212.1054 |
| 211.1386 |
| 209.9018 |
| 214.3578 |
| 211.5315 |
| 209.4427 |
| 209.4101 |
| 208.7610 |
| 213.6870 |
| 214.6096 |
| 213.7063 |
| 213.0161 |
| 216.9770 |
| 215.1801 |
| 214.9431 |
| 215.7957 |
| 215.5031 |
| 214.6952 |
| 215.3416 |
| 208.5581 |
| 209.1938 |
| 211.1279 |
| 208.5850 |
| 207.2877 |
| 213.3445 |
| 216.5186 |
| 215.6384 |
| 215.1693 |
| 216.8585 |
| 214.7567 |
| 215.1447 |
| 215.9983 |
| 217.0514 |
| 218.2700 |
| 218.2086 |
| 219.5391 |
| 215.9094 |
| 219.8683 |
| 223.6115 |
| 218.2056 |
| 210.9568 |
| 207.7914 |
| 205.6584 |
| 205.3268 |
| 209.2782 |
| 212.8841 |
| 210.0655 |
| 209.4586 |
| 206.8635 |
| 199.7492 |
| 206.4056 |
| 207.3316 |
| 206.6570 |
| 207.7971 |
| 203.1527 |
| 202.3049 |
| 205.3261 |
| 205.9619 |
| 202.0803 |
| 204.4107 |
| 202.6464 |
| 204.1971 |
| 203.1000 |
| 201.9719 |
| 202.4573 |
| 204.0655 |
| 202.7033 |
| 206.2834 |
| 200.4306 |
| 202.4717 |
| 195.5314 |
| 198.0885 |
| 202.7498 |
| 203.3977 |
| 208.2620 |
| 208.5391 |
| 214.4293 |
| 200.7853 |
| 198.2383 |
| 193.6529 |
| 200.3300 |
| 197.0629 |
| 206.2995 |
| 201.2300 |
| 205.6305 |
| 206.2009 |
| 205.5764 |
| 203.7328 |
| 202.1921 |
| 201.9248 |
| 198.2195 |
| 198.8323 |
| 201.8814 |
| 196.9286 |
| 197.1831 |
| 199.9757 |
| 197.3847 |
| 194.6987 |
| 195.2173 |
| 197.5460 |
| 196.2891 |
| 206.6354 |
| 208.8718 |
| 208.9305 |
| 209.2996 |
| 205.1544 |
| 209.8834 |
| 212.2722 |
| 209.1659 |
| 219.3272 |
| 222.5011 |
| 207.9373 |
| 207.0623 |
| 203.6119 |
| 207.7561 |
| 207.0641 |
| 204.0534 |
| 207.3610 |
| 212.7943 |
| 202.1977 |
| 202.3046 |
| 205.3027 |
| 205.9232 |
| 205.9750 |
| 210.8605 |
| 206.1157 |
| 197.4929 |
| 193.0631 |
| 190.7201 |
| 197.0213 |
| 201.0718 |
| 200.5779 |
| 197.1527 |
| 199.4132 |
| 195.4450 |
| 196.4805 |
| 193.4606 |
| 204.1535 |
| 207.6281 |
| 209.5915 |
| 216.5231 |
| 216.5260 |
| 215.6895 |
| 210.7960 |
| 210.5482 |
| 214.1550 |
| 209.6138 |
| 210.7831 |
| 201.9637 |
| 212.7875 |
| 202.8439 |
| 205.3185 |
| 199.2189 |
| 193.7525 |
| 195.0851 |
| 194.7467 |
| 193.0547 |
| 191.2277 |
| 204.1572 |
| 206.6213 |
| 199.6014 |
| 196.2116 |
| 191.9705 |
| 191.5466 |
| 188.6324 |
| 197.1513 |
| 203.1790 |
| 201.3422 |
| 197.2352 |
| 197.7803 |
| 192.7384 |
| 192.1696 |
| 197.5897 |
| 198.4219 |
| 201.9158 |
| 185.0761 |
| 197.3868 |
| 202.2150 |
| 207.9561 |
| 204.1114 |
| 205.8119 |
| 220.6833 |
| 210.6276 |
| 209.1748 |
| 212.2139 |
| 220.6315 |
| 219.2770 |
| 230.1417 |
| 224.5773 |
| 215.6791 |
| 235.7249 |
| 248.2349 |
| 226.3498 |
| 231.8640 |
| 221.1174 |
| 203.1571 |
| 197.6656 |
| 194.8996 |
| 198.3530 |
| 197.4243 |
| 208.2658 |
| 204.6355 |
| 206.9974 |
| 208.1903 |
| 198.6554 |
| 200.4494 |
| 204.1885 |
| 206.6786 |
| 216.5892 |
| 201.2562 |
| 202.6520 |
| 198.1758 |
| 199.8489 |
| 192.3036 |
| 188.4230 |
| 192.1479 |
| 190.9224 |
| 186.2558 |
| 183.6339 |
| 176.6150 |
| 170.7883 |
| 174.8807 |
| 177.0103 |
| 172.4220 |
| 177.2912 |
| 176.9684 |
| 182.5774 |
| 179.2911 |
| 180.7740 |
| 181.4996 |
| 181.3739 |
| 182.9353 |
| 182.4259 |
| 191.5868 |
| 193.0268 |
| 192.1923 |
| 195.5786 |
| 193.3487 |
| 197.5316 |
| 200.3781 |
| 199.3045 |
| 199.0385 |
| 195.6087 |
| 192.0126 |
| 195.2128 |
| 192.7206 |
| 194.6353 |
| 201.3329 |
| 195.3685 |
| 193.7532 |
| 194.9304 |
| 195.4911 |
| 199.2276 |
| 196.2351 |
| 204.8351 |
| 203.8098 |
| 205.4180 |
| 199.1627 |
| 199.1154 |
| 203.6682 |
| 202.9700 |
| 200.6713 |
| 199.6269 |
| 201.1348 |
| 197.3763 |
| 198.9255 |
| 199.1990 |
| 197.6526 |
| 196.7402 |
| 202.6977 |
| 197.0692 |
| 203.3770 |
| 198.5592 |
| 200.9677 |
| 194.2460 |
| 193.6100 |
| 212.9980 |
| 194.0142 |
| 192.8057 |
| 191.0256 |
| 196.4763 |
| 198.6452 |
| 198.0059 |
| 184.6318 |
| 194.8799 |
| 196.0382 |
| 192.5728 |
| 192.1112 |
| 190.5942 |
| 191.5480 |
| 192.9553 |
| 199.8941 |
| 187.2801 |
| 189.8652 |
| 191.1478 |
| 190.7069 |
| 191.2057 |
| 190.8095 |
| 190.2243 |
| 190.0040 |
| 194.2103 |
| 189.4740 |
| 190.3657 |
| 188.1606 |
| 187.9208 |
| 187.0582 |
| 193.7210 |
| 193.4435 |
| 190.6902 |
| 188.0967 |
| 192.2391 |
| 184.8870 |
| 189.9509 |
| 197.6011 |
| 192.8326 |
| 193.3235 |
| 192.6386 |
| 187.7776 |
| 187.7719 |
| 185.5003 |
| 178.7919 |
| 181.5202 |
| 179.1551 |
| 176.2362 |
| 179.0193 |
| 181.0215 |
| 185.3455 |
| 185.9905 |
| 188.1775 |
| 191.8271 |
| 187.5626 |
| 189.3129 |
| 193.4526 |
| 191.9545 |
| 192.4682 |
| 191.6290 |
| 192.7000 |
| 192.7916 |
| 183.0834 |
| 186.4066 |
| 188.9663 |
| 188.2984 |
| 194.9561 |
| 189.4405 |
| 191.3117 |
| 190.1466 |
| 196.8133 |
| 201.4393 |
| 202.2173 |
| 196.3608 |
| 196.7222 |
| 194.6490 |
| 193.7977 |
| 200.5222 |
| 198.5099 |
| 200.4911 |
| 200.9884 |
| 200.2444 |
| 200.5786 |
| 202.3860 |
| 208.9235 |
| 209.0401 |
| 212.2098 |
| 209.3303 |
| 215.7402 |
| 217.8154 |
| 219.1324 |
| 222.1600 |
| 216.2768 |
| 216.2154 |
| 216.8693 |
| 215.6541 |
| 217.6276 |
| 216.9098 |
| 213.5070 |
| 219.0150 |
| 215.7043 |
| 219.6552 |
| 219.9086 |
| 223.2450 |
| 223.7714 |
| 220.3613 |
| 214.8269 |
| 211.0234 |
| 213.1440 |
| 214.5850 |
| 214.9786 |
| 213.6195 |
| 208.7314 |
| 210.9830 |
| 206.9369 |
| 209.1151 |
| 212.3648 |
| 218.4408 |
| 217.4271 |
| 219.3981 |
| 221.3995 |
| 219.8797 |
| 221.4071 |
| 223.4147 |
| 222.7504 |
| 221.8088 |
| 219.3250 |
| 217.3252 |
| 216.9366 |
| 216.1229 |
| 218.4767 |
| 219.1776 |
| 224.2265 |
| 225.7406 |
| 228.1752 |
| 223.9197 |
| 221.3040 |
| 224.4319 |
| 223.1934 |
| 225.1092 |
| 222.7672 |
| 225.9944 |
| 222.6781 |
| 220.8137 |
| 225.1976 |
| 219.2269 |
| 221.6556 |
| 225.1440 |
| 217.9531 |
| 216.7764 |
| 210.9707 |
| 212.0323 |
| 217.0903 |
| 217.8008 |