Történelmi nyugat-szamoai tala / pápua új-guineai kina

Története napidíjak WST /PGK óta vasárnap, 23 július 2006.

A maximális született

1 nyugat-szamoai tala = 1.6482 pápua új-guineai kina

A minimum az

1 nyugat-szamoai tala = 0.8327 pápua új-guineai kina

Ár története PGK / WST

Date WST/PGK
1.6274
1.6253
1.6482
1.6067
1.6044
1.6030
1.6126
1.6296
1.5954
1.5989
1.5982
1.6241
1.5961
1.6066
1.5928
1.5899
1.5913
1.5823
1.5826
1.5796
1.5949
1.5714
1.5695
1.5977
1.5702
1.5861
1.5876
1.5603
1.5957
1.5760
1.5743
1.5498
1.5654
1.5430
1.5425
1.5518
1.5346
1.5105
1.5094
1.5071
1.5209
1.5044
1.5016
1.4999
1.5038
1.5020
1.5242
1.5007
1.5049
1.5165
1.5174
1.5007
1.5164
1.5269
1.5131
1.5110
1.5121
1.5076
1.5278
1.4923
1.4772
1.4931
1.4734
1.4705
1.4721
1.4807
1.4657
1.4649
1.4847
1.4667
1.4494
1.4792
1.4516
1.4759
1.4534
1.4505
1.4532
1.4564
1.4466
1.4347
1.4482
1.4366
1.4373
1.4295
1.4317
1.4551
1.4342
1.4324
1.4498
1.4506
1.4449
1.4457
1.4410
1.4378
1.4364
1.4345
1.4326
1.4303
1.4135
1.4050
1.4223
1.4203
1.4179
1.4165
1.4148
1.4129
1.3636
1.4056
1.3868
1.4032
1.4022
1.3992
1.3971
1.3960
1.3753
1.3960
1.3920
1.3903
1.3892
1.3888
1.3888
1.3856
1.3816
1.3597
1.3581
1.3585
1.3487
1.3664
1.3476
1.3499
1.3544
1.3631
1.3379
1.3598
1.3488
1.3408
1.3318
1.3310
1.3332
1.3336
1.3541
1.3349
1.3495
1.3325
1.3433
1.3493
1.3296
1.3500
1.3326
1.3365
1.3262
1.3592
1.3711
1.3494
1.3384
1.3411
1.3445
1.3476
1.3464
1.3053
1.3211
1.3190
1.3109
1.3037
1.3111
1.3145
1.2924
1.3014
1.3113
1.3088
1.2966
1.3187
1.2957
1.2953
1.2932
1.2911
1.2893
1.2934
1.3064
1.3058
1.3066
1.3065
1.3063
1.3057
1.3059
1.3049
1.3065
1.3055
1.3064
1.3063
1.3059
1.3054
1.3055
1.2606
1.2610
1.2605
1.2485
1.2477
1.2478
1.2389
1.2735
1.2737
1.2846
1.2844
1.3061
1.3089
1.3102
1.3070
1.3219
1.3011
1.3023
1.2995
1.2911
1.3140
1.3148
1.3326
1.3486
1.3350
1.3584
1.3652
1.3536
1.3398
1.3646
1.3475
1.3640
1.3513
1.3402
1.3460
1.3393
1.3502
1.3407
1.3408
1.3514
1.3578
1.3624
1.3483
1.3606
1.3513
1.3575
1.3525
1.3679
1.3735
1.3824
1.3740
1.3696
1.3700
1.3701
1.3703
1.3831
1.3710
1.3745
1.3754
1.3751
1.3888
1.3712
1.3756
1.3703
1.3725
1.3699
1.3682
1.3706
1.3802
1.3867
1.4004
1.3990
1.3911
1.4022
1.3972
1.4109
1.4002
1.3900
1.3905
1.3946
1.4043
1.4015
1.4000
1.3917
1.4018
1.4002
1.4037
1.4086
1.4094
1.4152
1.4067
1.4068
1.4159
1.4054
1.4174
1.4111
1.3883
1.3907
1.3690
1.3691
1.3691
1.3646
1.3714
1.3466
1.3367
1.3517
1.3346
1.3253
1.3287
1.3332
1.3353
1.3330
1.3529
1.3536
1.3460
1.3189
1.3418
1.3416
1.3285
1.3084
1.3185
1.3036
1.2878
1.2727
1.2991
1.2752
1.2710
1.2685
1.2415
1.2563
1.2440
1.2503
1.2569
1.2338
1.2392
1.2704
1.2345
1.2672
1.2874
1.2755
1.2727
1.2741
1.2699
1.2941
1.2910
1.3004
1.3025
1.2983
1.3018
1.2931
1.2932
1.3006
1.2896
1.2874
1.2887
1.2842
1.2918
1.2802
1.2928
1.2851
1.2820
1.2865
1.2817
1.2833
1.2833
1.2832
1.2838
1.2866
1.2884
1.2889
1.2923
1.3007
1.2840
1.2914
1.2983
1.2947
1.2879
1.2899
1.2880
1.2913
1.2864
1.2890
1.2869
1.2843
1.2950
1.2918
1.2946
1.2936
1.2989
1.2960
1.2955
1.2960
1.2916
1.2948
1.2892
1.2968
1.2890
1.2914
1.2936
1.2918
1.2956
1.2910
1.2915
1.2898
1.2966
1.2927
1.2948
1.2843
1.2804
1.2807
1.2789
1.2800
1.2807
1.2900
1.2857
1.2842
1.2861
1.2843
1.2794
1.2768
1.2805
1.2728
1.2710
1.2717
1.2730
1.2699
1.2664
1.2708
1.2708
1.2773
1.2815
1.2680
1.2684
1.2821
1.2696
1.2755
1.2733
1.2884
1.2767
1.2729
1.2680
1.2723
1.2721
1.2832
1.2880
1.2996
1.2758
1.2993
1.2879
1.2951
1.2819
1.2816
1.2669
1.2598
1.2722
1.2638
1.2675
1.2590
1.2758
1.2646
1.2674
1.2681
1.2752
1.2796
1.2703
1.2833
1.2956
1.3063
1.2957
1.2861
1.2893
1.2812
1.3067
1.2955
1.2786
1.2866
1.2728
1.2669
1.2734
1.2671
1.2718
1.2518
1.2426
1.2407
1.2429
1.2167
1.2257
1.2217
1.2278
1.2329
1.2283
1.2319
1.2375
1.2402
1.2297
1.2478
1.2511
1.2467
1.2511
1.2540
1.2390
1.2434
1.2251
1.2198
1.2196
1.2427
1.2471
1.2361
1.2304
1.2242
1.2284
1.2541
1.2567
1.2335
1.2466
1.2384
1.2441
1.2524
1.2487
1.2474
1.2487
1.2400
1.2432
1.2424
1.2410
1.2396
1.2295
1.2275
1.2554
1.2419
1.2400
1.2403
1.2407
1.2374
1.2314
1.2145
1.2221
1.2238
1.2345
1.2433
1.2297
1.2207
1.2173
1.2101
1.1997
1.1901
1.1844
1.1576
1.1725
1.1682
1.1641
1.1476
1.1488
1.1437
1.1647
1.1608
1.1571
1.1496
1.1332
1.1419
1.1329
1.1360
1.1097
1.1182
1.1448
1.1538
1.1420
1.1369
1.1063
1.0697
1.1080
1.0818
1.0747
1.0744
1.0855
1.0967
1.0760
1.0821
1.0850
1.0846
1.0843
1.0908
1.0728
1.1142
1.0931
1.0945
1.0976
1.0903
1.0848
1.0990
1.1057
1.1005
1.0877
1.0843
1.0770
1.0680
1.0780
1.0710
1.0500
1.0555
1.0682
1.0685
1.0508
1.0489
1.0458
1.0482
1.0672
1.0646
1.0752
1.0615
1.0701
1.0722
1.0710
1.0724
1.0645
1.0740
1.0533
1.0627
1.0567
1.0647
1.0452
1.0351
1.0403
1.0624
1.0611
1.0665
1.0685
1.0636
1.0702
1.0652
1.0643
1.0601
1.0645
1.0647
1.0652
1.0630
1.0636
1.0631
1.2251
1.2212
1.2260
1.2189
1.2268
1.2335
1.2132
1.2101
1.1981
1.1867
1.1538
1.0872
1.1355
1.1312
1.1275
1.1014
1.0956
1.0780
1.0735
1.0699
1.0642
1.0744
1.0631
1.0663
1.0688
1.0754
1.0839
1.0853
1.1146
1.1240
1.1192
1.1189
1.1471
1.1341
1.1108
1.1406
1.1200
1.0904
1.0592
1.0109
1.0057
0.9979
0.9910
0.9759
0.9675
0.9770
0.9672
0.9596
0.9530
0.9466
0.9538
0.9589
0.9410
0.9884
0.9615
0.9285
0.9330
0.9339
0.9446
0.9426
0.9446
0.9424
0.9184
0.9408
0.9028
0.9005
0.9040
0.8823
0.9156
0.9102
0.9118
0.9112
0.9157
0.9069
0.9047
0.8962
0.8992
0.8966
0.8960
0.9056
0.8979
0.8973
0.8851
0.9024
0.9066
0.8968
0.9050
0.8994
0.9036
0.8990
0.9163
0.8837
0.8812
0.8909
0.8921
0.8997
0.8935
0.8904
0.9016
0.8531
0.8794
0.8883
0.8731
0.8740
0.8716
0.8629
0.8629
0.8624
0.8588
0.8983
0.9170
0.9134
0.8967
0.8915
0.9303
0.9249
0.9348
0.9101
0.9289
0.9078
0.9402
0.9208
0.9210
0.8927
0.8855
0.8712
0.8848
0.8888
0.8827
0.8828
0.8961
0.8893
0.8757
0.8815
0.9146
0.9349
0.9492
0.9398
0.9297
0.9353
0.9395
0.9423
0.9681
0.9708
0.9860
0.9810
0.9928
1.0090
0.9870
1.0389
0.9999
0.9863
1.0114
1.0208
0.9877
0.9992
1.0520
1.0457
1.0597
1.0553
1.0421
1.0551
1.0695
1.0768
1.0716
1.0971
1.0896
1.1090
1.0890
1.1072
1.0920
1.0997
1.0838
1.1011
1.1097
1.1012
1.1087
1.1203
1.1321
1.1167
1.0907
1.0597
1.1019
1.0619
1.1021
1.0804
1.1038
1.1206
1.0878
1.0912
1.0859
1.0989
1.0715
1.0874
1.0896
1.0526
1.0661
1.0759
1.0441
1.0256
1.0112
1.0112
1.0153
1.0614
1.0684
1.0674
1.1448
1.1366
1.1553
1.1095
1.1429
1.1462
1.1590
1.0901
1.0907
1.0607
1.0506
1.0653
1.0403
1.0672
1.0928
1.0474
1.0540
1.0702
1.0671
1.0532
1.0476
1.0500
1.0476
1.0603
1.0459
1.0412
1.0660
1.0672
1.0570
1.0576
1.0387
1.0482
1.0309
1.0321
1.0269
1.0184
1.0342
1.0309
1.0325
1.0361
1.0502
1.0381
1.0176
1.0178
0.9762
1.0086
0.9791
1.0018
0.9691
0.9474
0.9410
0.9427
0.9593
0.9452
0.9702
0.9893
0.9582
0.9536
0.9343
0.9269
0.9114
0.9364
1.0053
1.0174
0.9873
1.0086
0.9532
0.9248
0.9296
0.9070
0.8838
0.8600
0.8666
0.8584
0.8919
0.8627
0.8766
0.9010
0.8826
0.8683
0.8486
0.8463
0.8372
0.8921
0.8979
0.8739
0.9028
0.9385
0.9480
0.9547
0.9682
0.9494
0.9234
0.9368
0.9735
0.9801
1.0192
1.0213
1.0322
1.0577
1.0386
1.0469
1.0657
1.0596
1.1036
1.0638
1.0747
1.1109
1.0853
1.0909
1.0807
1.0887
1.0933
1.1142
1.0599
1.0627
1.0690
1.0705
1.0759
1.0839
1.0787
1.0672
1.0741
1.0603
1.0639
1.0659
1.0620
1.0458
1.0606
1.0660
1.0672
1.0681
1.0773
1.0696
1.0761
1.0749
1.0697
1.0766
1.0875
1.1007
1.1070
1.0954
1.1198
1.1381
1.0996
1.1025
1.0703
1.0652
1.1123
1.0942
1.1303
1.1231
1.1422
1.1334
1.1329
1.1569
1.1406
1.1200
1.1265
1.1360
1.1140
1.1303
1.1311
1.1281
1.1243
1.1183
1.1089
1.1299
1.0854
1.1042
1.0635
1.0654
1.1766
1.0462
1.0651
1.0644
1.0575
1.0641
1.0613
0.9978
1.0563
1.0566
1.0608
1.0557
1.0624
1.0837
1.0812
1.1182
1.0093
1.0680
1.0813
1.0698
1.0742
1.0611
1.0492
1.0428
1.0589
1.0498
1.0523
1.0312
1.0332
1.0411
1.0558
1.0503
1.0492
1.0320