Történelmi Ezüst / svájci frank

Története napidíjak XAG /CHF óta szerda, 27 március 2013.

A maximális született

1 Ezüst = 90.1584 svájci frank

A minimum az

1 Ezüst = 1.2285 svájci frank

Ár története CHF / XAG

Date XAG/CHF
53.8459
53.8437
55.9402
53.4806
53.3091
47.2164
47.8358
45.6478
46.9319
49.7450
47.2126
52.5182
55.5649
54.1693
59.0141
60.8466
61.7294
67.8386
56.9228
59.6492
62.1804
59.3039
58.1779
55.9481
54.8724
63.9571
67.9352
70.1347
59.4824
58.8452
62.7700
64.5848
82.9783
74.8387
67.2813
60.3708
57.2375
54.7290
50.8942
46.8941
46.3656
41.5441
39.7376
40.6706
38.7559
37.3161
41.6498
42.2330
38.5538
37.3416
34.8850
33.8720
32.7662
32.5410
30.9705
30.7354
30.6040
30.2207
30.6764
31.1083
30.5400
29.3296
28.6673
29.1678
29.5574
30.2301
28.3307
27.4152
27.0260
27.5477
26.7257
27.1972
26.4982
26.3654
25.7575
30.1479
29.0737
29.7547
28.1765
28.3904
28.9569
29.1657
29.2319
28.7168
27.3159
27.7263
27.1941
27.0949
26.1519
26.7042
27.2960
28.0249
27.1301
26.7117
27.5298
27.0457
28.0493
29.1367
29.2981
26.9323
27.0431
26.4037
25.9927
25.9775
24.0758
24.2793
25.3099
25.3734
24.2287
23.3011
24.6509
25.8657
27.4213
27.7044
26.6163
26.3908
26.2133
26.6415
27.5124
28.8926
28.9130
25.6736
24.8814
24.6741
24.9086
26.3505
25.2370
22.7094
22.1902
22.2483
21.4940
21.2010
19.8076
20.2683
19.8733
19.4259
19.9846
19.1884
19.8378
19.6169
20.0527
20.7480
20.6477
20.0398
21.4064
21.7044
20.8673
20.1285
20.6426
21.0054
20.4691
20.3203
19.8239
19.1783
21.0901
20.8965
20.5711
21.2053
21.3958
19.9865
19.8486
20.1917
21.5682
21.1477
21.3809
20.4754
20.5190
20.3890
21.5099
21.8881
21.3513
20.9370
21.2030
21.5674
22.7441
22.3685
22.3543
22.4763
19.8911
19.5893
19.3034
20.1315
20.2227
20.6892
21.8203
21.5749
22.4910
21.7846
22.2774
22.2368
21.3495
21.8493
20.9692
19.8601
19.9969
20.6902
20.5399
19.1942
19.2969
18.5777
19.6287
20.2242
18.2932
18.8350
18.9165
17.8266
18.1795
18.3546
19.1566
19.7762
19.3214
17.7452
18.2945
18.7803
19.2116
20.2358
20.9005
21.0593
21.4092
21.0122
21.0152
21.6467
21.6692
22.1375
22.7078
23.5682
23.5359
23.7857
22.4091
21.9866
22.0764
21.2669
20.8460
21.8976
21.0394
20.8593
21.0477
21.1448
20.5200
20.5740
20.7230
21.1732
22.6047
23.1908
22.3302
21.8421
22.5845
21.4205
20.9362
20.9174
20.9523
20.6870
21.8952
22.5858
22.0323
21.5394
21.8107
21.6080
22.9885
23.0432
23.1205
24.0278
24.3827
24.0093
23.8326
25.0572
25.0453
25.2368
24.8353
25.5219
24.6068
24.5056
23.9719
23.6394
22.8881
23.2318
23.1656
23.8319
24.3240
23.5632
24.2555
25.2724
24.5658
24.5041
25.5437
22.5015
22.2701
22.2931
23.9486
23.4671
23.2612
21.1503
21.8561
20.5858
21.5042
22.5951
22.1114
22.1202
22.0569
22.2392
22.8873
22.2878
21.9544
22.9169
24.6831
24.6273
25.4375
24.2785
24.7884
26.6086
22.2568
23.5373
18.7007
18.0135
17.2495
16.9894
16.8610
16.4984
16.9606
17.6095
16.6132
16.6147
15.0340
14.3348
14.7841
14.7620
14.9218
14.8754
13.4548
13.5325
12.3337
15.7085
16.1210
18.2392
17.4684
17.3644
17.0944
17.5447
17.5044
17.4090
17.5509
17.3618
17.1175
16.7487
16.4027
16.7725
16.8028
16.8648
16.7236
17.8133
17.7261
17.3195
17.6083
17.3261
16.9994
18.4346
17.7030
17.8240
18.2253
17.2984
16.5715
16.5557
16.0113
16.3034
16.0554
15.1572
14.9305
14.9582
15.0454
14.8182
14.5608
14.6697
14.6546
14.5966
14.8736
15.1832
15.2229
15.2418
15.0830
15.2349
15.0902
15.4162
15.3612
15.4672
15.0774
15.9027
15.8933
15.7689
15.8263
15.6250
15.2318
15.3567
15.3390
15.2648
14.5740
14.5607
14.3838
14.3656
14.2255
14.3303
14.1728
14.7167
14.5166
14.5089
14.5099
14.2912
14.2624
13.7664
13.5782
13.7991
14.0474
14.5921
14.6311
14.9015
15.2665
15.3226
15.2823
15.7499
15.9795
15.7563
16.1140
16.4381
16.6777
16.2189
16.3786
16.4587
16.5406
16.5403
16.1719
16.2811
16.0269
15.7730
15.8504
15.7943
15.5354
15.6904
15.4512
15.6211
15.4788
15.5443
15.6307
16.1063
16.3707
16.7277
16.7126
16.5872
16.1472
15.8998
15.6029
16.0965
16.7365
16.8482
16.9691
17.1476
16.7820
16.8382
16.8110
16.6239
16.1721
16.5477
16.5546
17.0102
17.1018
16.6551
16.3905
16.5219
15.8385
16.2543
15.6041
15.5122
15.1516
15.5870
16.1228
16.1006
16.4306
16.9285
17.0385
16.7392
16.5682
16.2548
16.8127
17.7993
18.4896
18.0778
18.2962
17.8450
17.4341
17.0876
18.7842
18.7421
18.6410
18.6982
18.4291
18.4809
18.5302
18.8070
18.8298
19.0284
19.1014
19.0839
18.8409
18.7012
18.8319
18.7395
18.5311
18.1128
18.3966
18.4735
18.3733
18.2688
18.1012
18.0248
18.2263
18.0562
18.2133
18.1794
18.1248
19.1887
19.4500
19.8367
19.3846
19.7054
1.8192
1.8001
17.3559
1.5220
1.5100
1.4534
1.4660
1.4874
1.4978
1.5353
1.5520
1.5293
1.4212
1.3229
1.3267
1.3576
1.3940
1.3943
1.3825
1.3573
1.3868
1.3916
1.3389
1.3178
1.3001
1.2728
1.2769
1.2539
1.2834
1.2545
1.2494
1.2879
1.3083
1.3189
1.2993
14.5469
15.2150
15.5977
15.1315
15.2525
15.2790
14.2066
14.7774
13.9410
14.1565
14.1093
13.8281
14.9795
15.0362
14.0582
14.0342
14.1941
14.6618
14.8196
14.5743
14.8798
14.9485
14.8444
15.7870
16.1296
16.3767
15.2192
15.3558
15.6621
15.2239
15.9322
16.2941
16.1303
16.3800
15.7407
15.5358
15.7026
15.4401
16.1121
15.7492
15.9609
16.1126
15.5039
16.8094
16.2821
15.6064
15.4222
15.7825
15.9126
14.9436
15.8855
15.5166
15.1281
15.5945
16.2665
16.3835
16.5364
16.5739
16.6535
16.6687
17.4044
17.7232
17.8659
17.7177
17.7694
18.1594
18.2934
18.5894
18.8080
18.6317
18.7727
18.6496
18.6894
17.6811
17.0904
16.8212
17.3714
17.2711
17.3255
17.1649
17.2469
17.1530
17.5760
17.6751
17.4792
17.6059
18.5290
18.3083
18.9212
19.5573
19.2687
18.0169
17.4707
17.6652
18.4719
18.3327
18.1957
17.3980
17.3665
17.7757
17.5801
17.4397
18.2736
18.6198
19.6071
19.6869
20.3637
20.0412
19.4131
20.1751
19.6421
19.7945
20.2753
22.0142
22.0484
21.9910
21.4751
19.7729
18.3018
18.4671
18.2425
18.8061
18.3383
18.4902
21.7361
21.4821
21.7708
21.8667
22.0375
22.1927
22.4781
22.1256
22.2415
24.1561
24.0420
25.4525
26.6172