История на дневни ставки XAG /CHF тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Сребро = 90.1584 швейцарски франк
минимум на
1 Сребро = 1.2285 швейцарски франк
Цена история на CHF / XAG
| Date | XAG/CHF |
| | 45.6478 |
| | 46.9319 |
| | 49.7450 |
| | 47.2126 |
| | 52.5182 |
| | 55.5649 |
| | 54.1693 |
| | 59.0141 |
| | 60.8466 |
| | 61.7294 |
| | 67.8386 |
| | 56.9228 |
| | 59.6492 |
| | 62.1804 |
| | 59.3039 |
| | 58.1779 |
| | 55.9481 |
| | 54.8724 |
| | 63.9571 |
| | 67.9352 |
| | 70.1347 |
| | 59.4824 |
| | 58.8452 |
| | 62.7700 |
| | 64.5848 |
| | 82.9783 |
| | 74.8387 |
| | 67.2813 |
| | 60.3708 |
| | 57.2375 |
| | 54.7290 |
| | 50.8942 |
| | 46.8941 |
| | 46.3656 |
| | 41.5441 |
| | 39.7376 |
| | 40.6706 |
| | 38.7559 |
| | 37.3161 |
| | 41.6498 |
| | 42.2330 |
| | 38.5538 |
| | 37.3416 |
| | 34.8850 |
| | 33.8720 |
| | 32.7662 |
| | 32.5410 |
| | 30.9705 |
| | 30.7354 |
| | 30.6040 |
| | 30.2207 |
| | 30.6764 |
| | 31.1083 |
| | 30.5400 |
| | 29.3296 |
| | 28.6673 |
| | 29.1678 |
| | 29.5574 |
| | 30.2301 |
| | 28.3307 |
| | 27.4152 |
| | 27.0260 |
| | 27.5477 |
| | 26.7257 |
| | 27.1972 |
| | 26.4982 |
| | 26.3654 |
| | 25.7575 |
| | 30.1479 |
| | 29.0737 |
| | 29.7547 |
| | 28.1765 |
| | 28.3904 |
| | 28.9569 |
| | 29.1657 |
| | 29.2319 |
| | 28.7168 |
| | 27.3159 |
| | 27.7263 |
| | 27.1941 |
| | 27.0949 |
| | 26.1519 |
| | 26.7042 |
| | 27.2960 |
| | 28.0249 |
| | 27.1301 |
| | 26.7117 |
| | 27.5298 |
| | 27.0457 |
| | 28.0493 |
| | 29.1367 |
| | 29.2981 |
| | 26.9323 |
| | 27.0431 |
| | 26.4037 |
| | 25.9927 |
| | 25.9775 |
| | 24.0758 |
| | 24.2793 |
| | 25.3099 |
| | 25.3734 |
| | 24.2287 |
| | 23.3011 |
| | 24.6509 |
| | 25.8657 |
| | 27.4213 |
| | 27.7044 |
| | 26.6163 |
| | 26.3908 |
| | 26.2133 |
| | 26.6415 |
| | 27.5124 |
| | 28.8926 |
| | 28.9130 |
| | 25.6736 |
| | 24.8814 |
| | 24.6741 |
| | 24.9086 |
| | 26.3505 |
| | 25.2370 |
| | 22.7094 |
| | 22.1902 |
| | 22.2483 |
| | 21.4940 |
| | 21.2010 |
| | 19.8076 |
| | 20.2683 |
| | 19.8733 |
| | 19.4259 |
| | 19.9846 |
| | 19.1884 |
| | 19.8378 |
| | 19.6169 |
| | 20.0527 |
| | 20.7480 |
| | 20.6477 |
| | 20.0398 |
| | 21.4064 |
| | 21.7044 |
| | 20.8673 |
| | 20.1285 |
| | 20.6426 |
| | 21.0054 |
| | 20.4691 |
| | 20.3203 |
| | 19.8239 |
| | 19.1783 |
| | 21.0901 |
| | 20.8965 |
| | 20.5711 |
| | 21.2053 |
| | 21.3958 |
| | 19.9865 |
| | 19.8486 |
| | 20.1917 |
| | 21.5682 |
| | 21.1477 |
| | 21.3809 |
| | 20.4754 |
| | 20.5190 |
| | 20.3890 |
| | 21.5099 |
| | 21.8881 |
| | 21.3513 |
| | 20.9370 |
| | 21.2030 |
| | 21.5674 |
| | 22.7441 |
| | 22.3685 |
| | 22.3543 |
| | 22.4763 |
| | 19.8911 |
| | 19.5893 |
| | 19.3034 |
| | 20.1315 |
| | 20.2227 |
| | 20.6892 |
| | 21.8203 |
| | 21.5749 |
| | 22.4910 |
| | 21.7846 |
| | 22.2774 |
| | 22.2368 |
| | 21.3495 |
| | 21.8493 |
| | 20.9692 |
| | 19.8601 |
| | 19.9969 |
| | 20.6902 |
| | 20.5399 |
| | 19.1942 |
| | 19.2969 |
| | 18.5777 |
| | 19.6287 |
| | 20.2242 |
| | 18.2932 |
| | 18.8350 |
| | 18.9165 |
| | 17.8266 |
| | 18.1795 |
| | 18.3546 |
| | 19.1566 |
| | 19.7762 |
| | 19.3214 |
| | 17.7452 |
| | 18.2945 |
| | 18.7803 |
| | 19.2116 |
| | 20.2358 |
| | 20.9005 |
| | 21.0593 |
| | 21.4092 |
| | 21.0122 |
| | 21.0152 |
| | 21.6467 |
| | 21.6692 |
| | 22.1375 |
| | 22.7078 |
| | 23.5682 |
| | 23.5359 |
| | 23.7857 |
| | 22.4091 |
| | 21.9866 |
| | 22.0764 |
| | 21.2669 |
| | 20.8460 |
| | 21.8976 |
| | 21.0394 |
| | 20.8593 |
| | 21.0477 |
| | 21.1448 |
| | 20.5200 |
| | 20.5740 |
| | 20.7230 |
| | 21.1732 |
| | 22.6047 |
| | 23.1908 |
| | 22.3302 |
| | 21.8421 |
| | 22.5845 |
| | 21.4205 |
| | 20.9362 |
| | 20.9174 |
| | 20.9523 |
| | 20.6870 |
| | 21.8952 |
| | 22.5858 |
| | 22.0323 |
| | 21.5394 |
| | 21.8107 |
| | 21.6080 |
| | 22.9885 |
| | 23.0432 |
| | 23.1205 |
| | 24.0278 |
| | 24.3827 |
| | 24.0093 |
| | 23.8326 |
| | 25.0572 |
| | 25.0453 |
| | 25.2368 |
| | 24.8353 |
| | 25.5219 |
| | 24.6068 |
| | 24.5056 |
| | 23.9719 |
| | 23.6394 |
| | 22.8881 |
| | 23.2318 |
| | 23.1656 |
| | 23.8319 |
| | 24.3240 |
| | 23.5632 |
| | 24.2555 |
| | 25.2724 |
| | 24.5658 |
| | 24.5041 |
| | 25.5437 |
| | 22.5015 |
| | 22.2701 |
| | 22.2931 |
| | 23.9486 |
| | 23.4671 |
| | 23.2612 |
| | 21.1503 |
| | 21.8561 |
| | 20.5858 |
| | 21.5042 |
| | 22.5951 |
| | 22.1114 |
| | 22.1202 |
| | 22.0569 |
| | 22.2392 |
| | 22.8873 |
| | 22.2878 |
| | 21.9544 |
| | 22.9169 |
| | 24.6831 |
| | 24.6273 |
| | 25.4375 |
| | 24.2785 |
| | 24.7884 |
| | 26.6086 |
| | 22.2568 |
| | 23.5373 |
| | 18.7007 |
| | 18.0135 |
| | 17.2495 |
| | 16.9894 |
| | 16.8610 |
| | 16.4984 |
| | 16.9606 |
| | 17.6095 |
| | 16.6132 |
| | 16.6147 |
| | 15.0340 |
| | 14.3348 |
| | 14.7841 |
| | 14.7620 |
| | 14.9218 |
| | 14.8754 |
| | 13.4548 |
| | 13.5325 |
| | 12.3337 |
| | 15.7085 |
| | 16.1210 |
| | 18.2392 |
| | 17.4684 |
| | 17.3644 |
| | 17.0944 |
| | 17.5447 |
| | 17.5044 |
| | 17.4090 |
| | 17.5509 |
| | 17.3618 |
| | 17.1175 |
| | 16.7487 |
| | 16.4027 |
| | 16.7725 |
| | 16.8028 |
| | 16.8648 |
| | 16.7236 |
| | 17.8133 |
| | 17.7261 |
| | 17.3195 |
| | 17.6083 |
| | 17.3261 |
| | 16.9994 |
| | 18.4346 |
| | 17.7030 |
| | 17.8240 |
| | 18.2253 |
| | 17.2984 |
| | 16.5715 |
| | 16.5557 |
| | 16.0113 |
| | 16.3034 |
| | 16.0554 |
| | 15.1572 |
| | 14.9305 |
| | 14.9582 |
| | 15.0454 |
| | 14.8182 |
| | 14.5608 |
| | 14.6697 |
| | 14.6546 |
| | 14.5966 |
| | 14.8736 |
| | 15.1832 |
| | 15.2229 |
| | 15.2418 |
| | 15.0830 |
| | 15.2349 |
| | 15.0902 |
| | 15.4162 |
| | 15.3612 |
| | 15.4672 |
| | 15.0774 |
| | 15.9027 |
| | 15.8933 |
| | 15.7689 |
| | 15.8263 |
| | 15.6250 |
| | 15.2318 |
| | 15.3567 |
| | 15.3390 |
| | 15.2648 |
| | 14.5740 |
| | 14.5607 |
| | 14.3838 |
| | 14.3656 |
| | 14.2255 |
| | 14.3303 |
| | 14.1728 |
| | 14.7167 |
| | 14.5166 |
| | 14.5089 |
| | 14.5099 |
| | 14.2912 |
| | 14.2624 |
| | 13.7664 |
| | 13.5782 |
| | 13.7991 |
| | 14.0474 |
| | 14.5921 |
| | 14.6311 |
| | 14.9015 |
| | 15.2665 |
| | 15.3226 |
| | 15.2823 |
| | 15.7499 |
| | 15.9795 |
| | 15.7563 |
| | 16.1140 |
| | 16.4381 |
| | 16.6777 |
| | 16.2189 |
| | 16.3786 |
| | 16.4587 |
| | 16.5406 |
| | 16.5403 |
| | 16.1719 |
| | 16.2811 |
| | 16.0269 |
| | 15.7730 |
| | 15.8504 |
| | 15.7943 |
| | 15.5354 |
| | 15.6904 |
| | 15.4512 |
| | 15.6211 |
| | 15.4788 |
| | 15.5443 |
| | 15.6307 |
| | 16.1063 |
| | 16.3707 |
| | 16.7277 |
| | 16.7126 |
| | 16.5872 |
| | 16.1472 |
| | 15.8998 |
| | 15.6029 |
| | 16.0965 |
| | 16.7365 |
| | 16.8482 |
| | 16.9691 |
| | 17.1476 |
| | 16.7820 |
| | 16.8382 |
| | 16.8110 |
| | 16.6239 |
| | 16.1721 |
| | 16.5477 |
| | 16.5546 |
| | 17.0102 |
| | 17.1018 |
| | 16.6551 |
| | 16.3905 |
| | 16.5219 |
| | 15.8385 |
| | 16.2543 |
| | 15.6041 |
| | 15.5122 |
| | 15.1516 |
| | 15.5870 |
| | 16.1228 |
| | 16.1006 |
| | 16.4306 |
| | 16.9285 |
| | 17.0385 |
| | 16.7392 |
| | 16.5682 |
| | 16.2548 |
| | 16.8127 |
| | 17.7993 |
| | 18.4896 |
| | 18.0778 |
| | 18.2962 |
| | 17.8450 |
| | 17.4341 |
| | 17.0876 |
| | 18.7842 |
| | 18.7421 |
| | 18.6410 |
| | 18.6982 |
| | 18.4291 |
| | 18.4809 |
| | 18.5302 |
| | 18.8070 |
| | 18.8298 |
| | 19.0284 |
| | 19.1014 |
| | 19.0839 |
| | 18.8409 |
| | 18.7012 |
| | 18.8319 |
| | 18.7395 |
| | 18.5311 |
| | 18.1128 |
| | 18.3966 |
| | 18.4735 |
| | 18.3733 |
| | 18.2688 |
| | 18.1012 |
| | 18.0248 |
| | 18.2263 |
| | 18.0562 |
| | 18.2133 |
| | 18.1794 |
| | 18.1248 |
| | 19.1887 |
| | 19.4500 |
| | 19.8367 |
| | 19.3846 |
| | 19.7054 |
| | 1.8192 |
| | 1.8001 |
| | 17.3559 |
| | 1.5220 |
| | 1.5100 |
| | 1.4534 |
| | 1.4660 |
| | 1.4874 |
| | 1.4978 |
| | 1.5353 |
| | 1.5520 |
| | 1.5293 |
| | 1.4212 |
| | 1.3229 |
| | 1.3267 |
| | 1.3576 |
| | 1.3940 |
| | 1.3943 |
| | 1.3825 |
| | 1.3573 |
| | 1.3868 |
| | 1.3916 |
| | 1.3389 |
| | 1.3178 |
| | 1.3001 |
| | 1.2728 |
| | 1.2769 |
| | 1.2539 |
| | 1.2834 |
| | 1.2545 |
| | 1.2494 |
| | 1.2879 |
| | 1.3083 |
| | 1.3189 |
| | 1.2993 |
| | 14.5469 |
| | 15.2150 |
| | 15.5977 |
| | 15.1315 |
| | 15.2525 |
| | 15.2790 |
| | 14.2066 |
| | 14.7774 |
| | 13.9410 |
| | 14.1565 |
| | 14.1093 |
| | 13.8281 |
| | 14.9795 |
| | 15.0362 |
| | 14.0582 |
| | 14.0342 |
| | 14.1941 |
| | 14.6618 |
| | 14.8196 |
| | 14.5743 |
| | 14.8798 |
| | 14.9485 |
| | 14.8444 |
| | 15.7870 |
| | 16.1296 |
| | 16.3767 |
| | 15.2192 |
| | 15.3558 |
| | 15.6621 |
| | 15.2239 |
| | 15.9322 |
| | 16.2941 |
| | 16.1303 |
| | 16.3800 |
| | 15.7407 |
| | 15.5358 |
| | 15.7026 |
| | 15.4401 |
| | 16.1121 |
| | 15.7492 |
| | 15.9609 |
| | 16.1126 |
| | 15.5039 |
| | 16.8094 |
| | 16.2821 |
| | 15.6064 |
| | 15.4222 |
| | 15.7825 |
| | 15.9126 |
| | 14.9436 |
| | 15.8855 |
| | 15.5166 |
| | 15.1281 |
| | 15.5945 |
| | 16.2665 |
| | 16.3835 |
| | 16.5364 |
| | 16.5739 |
| | 16.6535 |
| | 16.6687 |
| | 17.4044 |
| | 17.7232 |
| | 17.8659 |
| | 17.7177 |
| | 17.7694 |
| | 18.1594 |
| | 18.2934 |
| | 18.5894 |
| | 18.8080 |
| | 18.6317 |
| | 18.7727 |
| | 18.6496 |
| | 18.6894 |
| | 17.6811 |
| | 17.0904 |
| | 16.8212 |
| | 17.3714 |
| | 17.2711 |
| | 17.3255 |
| | 17.1649 |
| | 17.2469 |
| | 17.1530 |
| | 17.5760 |
| | 17.6751 |
| | 17.4792 |
| | 17.6059 |
| | 18.5290 |
| | 18.3083 |
| | 18.9212 |
| | 19.5573 |
| | 19.2687 |
| | 18.0169 |
| | 17.4707 |
| | 17.6652 |
| | 18.4719 |
| | 18.3327 |
| | 18.1957 |
| | 17.3980 |
| | 17.3665 |
| | 17.7757 |
| | 17.5801 |
| | 17.4397 |
| | 18.2736 |
| | 18.6198 |
| | 19.6071 |
| | 19.6869 |
| | 20.3637 |
| | 20.0412 |
| | 19.4131 |
| | 20.1751 |
| | 19.6421 |
| | 19.7945 |
| | 20.2753 |
| | 22.0142 |
| | 22.0484 |
| | 21.9910 |
| | 21.4751 |
| | 19.7729 |
| | 18.3018 |
| | 18.4671 |
| | 18.2425 |
| | 18.8061 |
| | 18.3383 |
| | 18.4902 |
| | 21.7361 |
| | 21.4821 |
| | 21.7708 |
| | 21.8667 |
| | 22.0375 |
| | 22.1927 |
| | 22.4781 |
| | 22.1256 |
| | 22.2415 |
| | 24.1561 |
| | 24.0420 |
| | 25.4525 |
| | 26.6172 |