Történelmi Ezüst / magyar forint
Története napidíjak XAG /HUF óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 37 406.8103 magyar forint
A minimum az
1 Ezüst = 358.2379 magyar forint
| Date | XAG/HUF |
|---|---|
| 20 943.0576 | |
| 21 686.5555 | |
| 20 727.8537 | |
| 20 770.0903 | |
| 18 437.0823 | |
| 18 523.6743 | |
| 17 870.0097 | |
| 18 168.8487 | |
| 19 113.4572 | |
| 18 096.9241 | |
| 20 025.2293 | |
| 21 146.6409 | |
| 20 953.9367 | |
| 22 899.7033 | |
| 23 827.7234 | |
| 24 334.7781 | |
| 26 325.0975 | |
| 22 640.2241 | |
| 23 607.4793 | |
| 24 522.4946 | |
| 23 364.6044 | |
| 24 177.0193 | |
| 23 721.4144 | |
| 23 302.8675 | |
| 27 576.2537 | |
| 29 138.4819 | |
| 29 272.1280 | |
| 24 709.9594 | |
| 24 356.7346 | |
| 25 898.7385 | |
| 26 767.4709 | |
| 34 305.7491 | |
| 31 072.6747 | |
| 27 996.4271 | |
| 24 988.0317 | |
| 23 811.7277 | |
| 22 843.7590 | |
| 20 913.3031 | |
| 19 205.9402 | |
| 18 908.5161 | |
| 17 052.3513 | |
| 16 556.5688 | |
| 16 767.4322 | |
| 16 124.7591 | |
| 15 665.8176 | |
| 17 561.5403 | |
| 17 784.2139 | |
| 16 104.8917 | |
| 15 609.9391 | |
| 14 524.3770 | |
| 14 115.7416 | |
| 13 809.7730 | |
| 13 717.3155 | |
| 13 140.0648 | |
| 12 880.1522 | |
| 12 837.2605 | |
| 12 898.7638 | |
| 13 091.4659 | |
| 13 301.6837 | |
| 13 120.3852 | |
| 12 536.1905 | |
| 12 253.0692 | |
| 12 469.0411 | |
| 12 652.0640 | |
| 12 945.0608 | |
| 12 224.2196 | |
| 11 835.4963 | |
| 11 581.3811 | |
| 11 896.4682 | |
| 11 592.2989 | |
| 11 738.1712 | |
| 11 589.8496 | |
| 11 683.5412 | |
| 11 195.9520 | |
| 12 699.3410 | |
| 12 164.2007 | |
| 12 308.5224 | |
| 11 817.6313 | |
| 12 091.4674 | |
| 12 376.6136 | |
| 12 405.9417 | |
| 12 598.2627 | |
| 12 463.7641 | |
| 11 821.4753 | |
| 12 075.6507 | |
| 11 942.9715 | |
| 12 004.5557 | |
| 11 442.6688 | |
| 11 782.8328 | |
| 11 875.2359 | |
| 12 447.3043 | |
| 12 086.5713 | |
| 11 786.1508 | |
| 11 954.2763 | |
| 11 821.6601 | |
| 12 179.6850 | |
| 12 588.7835 | |
| 12 563.3603 | |
| 11 475.4915 | |
| 11 589.2753 | |
| 11 136.9532 | |
| 10 900.3382 | |
| 10 900.7754 | |
| 10 191.5061 | |
| 10 115.7299 | |
| 10 552.7848 | |
| 10 458.0106 | |
| 10 092.7268 | |
| 9 872.7079 | |
| 10 103.1567 | |
| 10 402.2065 | |
| 10 995.8249 | |
| 11 247.1082 | |
| 10 833.8227 | |
| 10 876.9452 | |
| 10 872.1536 | |
| 10 849.3105 | |
| 11 001.1497 | |
| 11 200.7421 | |
| 11 290.2046 | |
| 10 137.9148 | |
| 9 909.4912 | |
| 9 892.8567 | |
| 10 109.6752 | |
| 10 717.0052 | |
| 10 008.7537 | |
| 9 224.6932 | |
| 9 038.4558 | |
| 9 104.0847 | |
| 8 845.4082 | |
| 8 734.9850 | |
| 8 077.3124 | |
| 8 284.2468 | |
| 8 148.8877 | |
| 8 031.6609 | |
| 8 333.5796 | |
| 7 785.4870 | |
| 8 024.7264 | |
| 7 976.4840 | |
| 8 252.1424 | |
| 8 411.9687 | |
| 8 382.5459 | |
| 8 121.4342 | |
| 8 601.7869 | |
| 8 542.2212 | |
| 8 191.0422 | |
| 7 873.0069 | |
| 8 118.5038 | |
| 8 396.1244 | |
| 8 218.7112 | |
| 8 261.4031 | |
| 8 048.5421 | |
| 7 752.5093 | |
| 8 524.5096 | |
| 8 355.1119 | |
| 8 242.6829 | |
| 8 490.9260 | |
| 8 579.3154 | |
| 7 991.9128 | |
| 7 964.2152 | |
| 8 161.1061 | |
| 8 714.5573 | |
| 8 305.5160 | |
| 8 268.1988 | |
| 7 994.5760 | |
| 7 861.9652 | |
| 7 701.7590 | |
| 8 210.6350 | |
| 8 262.9249 | |
| 8 122.9046 | |
| 8 032.8028 | |
| 8 164.3404 | |
| 8 178.4979 | |
| 8 651.5334 | |
| 8 479.7082 | |
| 8 570.2371 | |
| 8 524.9160 | |
| 7 986.9385 | |
| 7 426.0015 | |
| 7 347.8510 | |
| 7 812.7468 | |
| 7 852.8751 | |
| 8 199.9684 | |
| 8 477.9637 | |
| 8 514.5921 | |
| 8 948.0226 | |
| 8 746.0501 | |
| 9 061.2403 | |
| 8 973.7720 | |
| 8 740.8022 | |
| 9 181.5460 | |
| 8 758.5159 | |
| 8 230.4301 | |
| 8 330.3197 | |
| 8 699.5864 | |
| 8 310.1915 | |
| 7 936.0858 | |
| 8 091.6921 | |
| 7 804.6303 | |
| 8 622.7997 | |
| 8 671.0306 | |
| 7 819.9669 | |
| 7 764.9777 | |
| 7 797.5451 | |
| 7 394.9777 | |
| 7 655.5284 | |
| 7 835.4779 | |
| 7 956.3895 | |
| 8 008.7716 | |
| 7 939.7113 | |
| 7 185.6652 | |
| 7 399.4028 | |
| 7 745.7175 | |
| 7 713.8932 | |
| 8 053.1329 | |
| 8 155.6682 | |
| 8 113.7262 | |
| 7 985.6873 | |
| 8 018.5175 | |
| 7 782.8284 | |
| 8 070.1587 | |
| 7 852.6439 | |
| 8 227.8255 | |
| 8 234.3145 | |
| 8 552.3881 | |
| 8 570.2107 | |
| 9 311.8349 | |
| 8 065.1772 | |
| 7 576.5564 | |
| 7 544.7993 | |
| 7 124.8731 | |
| 7 113.9784 | |
| 7 642.0570 | |
| 7 182.9503 | |
| 7 122.1236 | |
| 7 445.4184 | |
| 7 521.0154 | |
| 7 265.0340 | |
| 7 273.1064 | |
| 7 255.9314 | |
| 7 465.4342 | |
| 7 981.3430 | |
| 8 067.2024 | |
| 7 618.3364 | |
| 7 466.7611 | |
| 7 732.5177 | |
| 7 225.6029 | |
| 7 020.8747 | |
| 6 945.3100 | |
| 6 927.7363 | |
| 6 732.1017 | |
| 7 037.0445 | |
| 7 228.8733 | |
| 7 087.7086 | |
| 7 034.8289 | |
| 7 133.3548 | |
| 7 060.3510 | |
| 7 632.7693 | |
| 7 707.5609 | |
| 7 681.3533 | |
| 7 865.0890 | |
| 7 839.5521 | |
| 7 670.2450 | |
| 7 695.6816 | |
| 8 047.0696 | |
| 7 936.6151 | |
| 7 972.1142 | |
| 7 870.5855 | |
| 8 171.5762 | |
| 8 051.6739 | |
| 8 015.1598 | |
| 7 888.9034 | |
| 7 746.8185 | |
| 7 441.1643 | |
| 7 569.3368 | |
| 7 601.6911 | |
| 7 920.1805 | |
| 8 075.6698 | |
| 7 810.1505 | |
| 8 008.7799 | |
| 8 327.2341 | |
| 8 141.8921 | |
| 8 112.7384 | |
| 8 412.5421 | |
| 7 463.8607 | |
| 7 440.3430 | |
| 7 447.6503 | |
| 8 026.3619 | |
| 7 865.3174 | |
| 7 733.8400 | |
| 6 953.8689 | |
| 7 302.5677 | |
| 6 816.3619 | |
| 7 177.2542 | |
| 7 502.6674 | |
| 7 356.9212 | |
| 7 581.0000 | |
| 7 508.0523 | |
| 7 573.4572 | |
| 7 620.7180 | |
| 7 457.1278 | |
| 7 447.8021 | |
| 7 707.9706 | |
| 8 182.5841 | |
| 8 179.9021 | |
| 8 375.9983 | |
| 7 946.7447 | |
| 8 037.7307 | |
| 8 537.0408 | |
| 7 106.5456 | |
| 7 529.5323 | |
| 6 123.3787 | |
| 5 992.4270 | |
| 5 703.6689 | |
| 5 661.0435 | |
| 5 480.1948 | |
| 5 305.5650 | |
| 5 387.3571 | |
| 5 679.1250 | |
| 5 508.1867 | |
| 5 529.6643 | |
| 5 007.1979 | |
| 4 818.1927 | |
| 4 971.4419 | |
| 4 946.2415 | |
| 4 998.5301 | |
| 5 122.8414 | |
| 4 558.5421 | |
| 4 498.8207 | |
| 4 014.7743 | |
| 4 989.1871 | |
| 5 091.1630 | |
| 5 802.9745 | |
| 5 514.9980 | |
| 5 505.9017 | |
| 5 397.8107 | |
| 5 536.6775 | |
| 5 451.7808 | |
| 5 373.2470 | |
| 5 337.2375 | |
| 5 295.3786 | |
| 5 211.6888 | |
| 5 028.2742 | |
| 4 976.7384 | |
| 5 075.6362 | |
| 5 143.2486 | |
| 5 165.9154 | |
| 5 098.8737 | |
| 5 334.2154 | |
| 5 269.3140 | |
| 5 196.5287 | |
| 5 308.6641 | |
| 5 290.7417 | |
| 5 235.7540 | |
| 5 677.5655 | |
| 5 380.9561 | |
| 5 368.1757 | |
| 5 560.2988 | |
| 5 239.6897 | |
| 4 976.0685 | |
| 4 937.9326 | |
| 4 799.8820 | |
| 4 837.2938 | |
| 4 743.3551 | |
| 4 449.1329 | |
| 4 348.1981 | |
| 4 340.3340 | |
| 4 392.9951 | |
| 4 261.1194 | |
| 4 163.1232 | |
| 4 245.8596 | |
| 4 248.3203 | |
| 4 231.3663 | |
| 4 267.5357 | |
| 4 313.9110 | |
| 4 314.8481 | |
| 4 271.8950 | |
| 4 255.9905 | |
| 4 350.7209 | |
| 4 333.2386 | |
| 4 339.0836 | |
| 4 249.0523 | |
| 4 291.0836 | |
| 4 201.9106 | |
| 4 445.9476 | |
| 4 445.3254 | |
| 4 454.2949 | |
| 4 400.8443 | |
| 4 375.1973 | |
| 4 264.7934 | |
| 4 389.7814 | |
| 4 382.2509 | |
| 4 336.8392 | |
| 4 166.3794 | |
| 4 181.4077 | |
| 4 141.1218 | |
| 4 090.1795 | |
| 4 071.9952 | |
| 4 046.0586 | |
| 4 029.6818 | |
| 4 135.1661 | |
| 4 137.2410 | |
| 4 101.6628 | |
| 4 095.2301 | |
| 4 075.3631 | |
| 4 046.8783 | |
| 3 928.9496 | |
| 3 928.0189 | |
| 3 967.3719 | |
| 4 075.9872 | |
| 4 130.7791 | |
| 4 163.2772 | |
| 4 249.8276 | |
| 4 241.5334 | |
| 4 260.8350 | |
| 4 296.5283 | |
| 4 359.1294 | |
| 4 440.0257 | |
| 4 495.8697 | |
| 4 545.1172 | |
| 4 603.3980 | |
| 4 611.0343 | |
| 4 472.4325 | |
| 4 517.8210 | |
| 4 450.2499 | |
| 4 372.1283 | |
| 4 352.5210 | |
| 4 236.5796 | |
| 4 257.2040 | |
| 4 183.4318 | |
| 4 173.2967 | |
| 4 219.2692 | |
| 4 198.5258 | |
| 4 121.0293 | |
| 4 187.9021 | |
| 4 187.7197 | |
| 4 236.8908 | |
| 4 177.7618 | |
| 4 198.5237 | |
| 4 212.1084 | |
| 4 301.1330 | |
| 4 298.8742 | |
| 4 371.1159 | |
| 4 413.8099 | |
| 4 398.7912 | |
| 4 281.8717 | |
| 4 289.3323 | |
| 4 203.4614 | |
| 4 321.6046 | |
| 4 454.9790 | |
| 4 516.8059 | |
| 4 551.9403 | |
| 4 602.0383 | |
| 4 503.1598 | |
| 4 482.3302 | |
| 4 497.9406 | |
| 4 505.8479 | |
| 4 412.7119 | |
| 4 485.4352 | |
| 4 453.8496 | |
| 4 558.3099 | |
| 4 588.9846 | |
| 4 449.9385 | |
| 4 373.0633 | |
| 4 388.4878 | |
| 4 194.8196 | |
| 4 323.2303 | |
| 4 318.5317 | |
| 4 305.2474 | |
| 4 240.5347 | |
| 4 396.5368 | |
| 4 585.6320 | |
| 4 560.4492 | |
| 4 655.0377 | |
| 4 791.9131 | |
| 4 814.3036 | |
| 4 721.8609 | |
| 4 676.8182 | |
| 4 635.0224 | |
| 4 828.1734 | |
| 5 120.5592 | |
| 5 424.9135 | |
| 5 257.3604 | |
| 5 281.6781 | |
| 5 143.0000 | |
| 5 012.5203 | |
| 4 968.6306 | |
| 5 436.1404 | |
| 5 391.7544 | |
| 5 387.0403 | |
| 5 405.7895 | |
| 5 358.9965 | |
| 5 388.5417 | |
| 5 357.5130 | |
| 5 398.9474 | |
| 5 404.3860 | |
| 5 490.2309 | |
| 5 497.8648 | |
| 5 559.1071 | |
| 5 493.0070 | |
| 5 418.6528 | |
| 5 445.0088 | |
| 5 398.4266 | |
| 5 373.8754 | |
| 5 141.4141 | |
| 5 230.5085 | |
| 5 271.9658 | |
| 5 178.7162 | |
| 5 074.4574 | |
| 5 097.1808 | |
| 5 071.9008 | |
| 5 137.2712 | |
| 5 112.7273 | |
| 5 164.1667 | |
| 5 122.5914 | |
| 5 161.8968 | |
| 5 453.2628 | |
| 5 555.8929 | |
| 5 698.1651 | |
| 5 583.7209 | |
| 5 708.7388 | |
| 524.1581 | |
| 525.1772 | |
| 5 125.9259 | |
| 436.5719 | |
| 431.4598 | |
| 409.7648 | |
| 415.2381 | |
| 422.2195 | |
| 427.1810 | |
| 433.9572 | |
| 440.1122 | |
| 430.3963 | |
| 404.1520 | |
| 379.4015 | |
| 379.4996 | |
| 390.1708 | |
| 395.1929 | |
| 393.9916 | |
| 391.7312 | |
| 385.9121 | |
| 388.4849 | |
| 391.6685 | |
| 372.8849 | |
| 369.3080 | |
| 370.0253 | |
| 365.3608 | |
| 370.3015 | |
| 363.5051 | |
| 373.8558 | |
| 365.9767 | |
| 365.8621 | |
| 370.2553 | |
| 374.3495 | |
| 376.0784 | |
| 374.9466 | |
| 4 233.2498 | |
| 4 371.1993 | |
| 4 478.7695 | |
| 4 330.3721 | |
| 4 328.8412 | |
| 4 371.1319 | |
| 4 082.4279 | |
| 4 215.2660 | |
| 3 984.0992 | |
| 4 088.0302 | |
| 4 093.0154 | |
| 4 014.3695 | |
| 4 277.9992 | |
| 4 323.7738 | |
| 4 071.7331 | |
| 4 091.6211 | |
| 4 215.9164 | |
| 4 357.1029 | |
| 4 492.5441 | |
| 4 419.9882 | |
| 4 432.8714 | |
| 4 458.8133 | |
| 4 448.6369 | |
| 4 715.8740 | |
| 4 785.0246 | |
| 4 818.6699 | |
| 4 447.6623 | |
| 4 474.6683 | |
| 4 534.7447 | |
| 4 426.7703 | |
| 4 571.3528 | |
| 4 655.5261 | |
| 4 612.8727 | |
| 4 703.0862 | |
| 4 498.6256 | |
| 4 438.0234 | |
| 4 464.1788 | |
| 4 387.1744 | |
| 4 666.6900 | |
| 4 624.4900 | |
| 4 723.9337 | |
| 4 969.8524 | |
| 4 883.9489 | |
| 4 441.3090 | |
| 4 308.9762 | |
| 4 086.5921 | |
| 4 026.1541 | |
| 4 059.2965 | |
| 4 052.1570 | |
| 3 805.0576 | |
| 4 036.9114 | |
| 3 958.0604 | |
| 3 869.0250 | |
| 3 990.9086 | |
| 4 169.7734 | |
| 4 165.5916 | |
| 4 186.0430 | |
| 4 213.7650 | |
| 4 301.4089 | |
| 4 307.3465 | |
| 4 523.6677 | |
| 4 619.7871 | |
| 4 655.7147 | |
| 4 597.1823 | |
| 4 604.5293 | |
| 4 690.8874 | |
| 4 711.7611 | |
| 4 725.3549 | |
| 4 793.1080 | |
| 4 745.1797 | |
| 4 793.0325 | |
| 4 755.3586 | |
| 4 692.1232 | |
| 4 463.8468 | |
| 4 248.1457 | |
| 4 182.6263 | |
| 4 305.4507 | |
| 4 305.6965 | |
| 4 309.5492 | |
| 4 343.0734 | |
| 4 382.0647 | |
| 4 317.9525 | |
| 4 439.4302 | |
| 4 439.0754 | |
| 4 412.0933 | |
| 4 524.7697 | |
| 4 752.1613 | |
| 4 695.2152 | |
| 4 879.0965 | |
| 4 967.9194 | |
| 4 861.9102 | |
| 4 573.8682 | |
| 4 494.2138 | |
| 4 411.0915 | |
| 4 519.0978 | |
| 4 452.0352 | |
| 4 422.7118 | |
| 4 209.9939 | |
| 4 222.2137 | |
| 4 365.4017 | |
| 4 339.7370 | |
| 4 297.9514 | |
| 4 426.6369 | |
| 4 490.2775 | |
| 4 745.0103 | |
| 4 755.5016 | |
| 4 826.4454 | |
| 4 770.1638 | |
| 4 648.0133 | |
| 4 864.3654 | |
| 4 779.4036 | |
| 4 804.8768 | |
| 4 906.1458 | |
| 5 349.9977 | |
| 5 374.4118 | |
| 5 320.7916 | |
| 5 229.8658 | |
| 4 772.7046 | |
| 4 439.3680 | |
| 4 459.3051 | |
| 4 352.8969 | |
| 4 430.8781 | |
| 4 368.1382 | |
| 4 410.3918 | |
| 5 309.0031 | |
| 5 082.9511 | |
| 5 243.3588 | |
| 5 186.4250 | |
| 5 117.7277 | |
| 5 176.1970 | |
| 5 319.1528 | |
| 5 344.7669 | |
| 5 443.8642 | |
| 5 910.2812 | |
| 5 841.8782 | |
| 6 216.5469 | |
| 6 650.4273 |