História das diárias XAG /HUF desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 37 406.8103 Forint húngaro
o mínimo em
1 Prata = 358.2379 Forint húngaro
história preço de HUF / XAG
| Date | XAG/HUF |
| | 20 943.0576 |
| | 21 686.5555 |
| | 20 727.8537 |
| | 20 770.0903 |
| | 18 437.0823 |
| | 18 523.6743 |
| | 17 870.0097 |
| | 18 168.8487 |
| | 19 113.4572 |
| | 18 096.9241 |
| | 20 025.2293 |
| | 21 146.6409 |
| | 20 953.9367 |
| | 22 899.7033 |
| | 23 827.7234 |
| | 24 334.7781 |
| | 26 325.0975 |
| | 22 640.2241 |
| | 23 607.4793 |
| | 24 522.4946 |
| | 23 364.6044 |
| | 24 177.0193 |
| | 23 721.4144 |
| | 23 302.8675 |
| | 27 576.2537 |
| | 29 138.4819 |
| | 29 272.1280 |
| | 24 709.9594 |
| | 24 356.7346 |
| | 25 898.7385 |
| | 26 767.4709 |
| | 34 305.7491 |
| | 31 072.6747 |
| | 27 996.4271 |
| | 24 988.0317 |
| | 23 811.7277 |
| | 22 843.7590 |
| | 20 913.3031 |
| | 19 205.9402 |
| | 18 908.5161 |
| | 17 052.3513 |
| | 16 556.5688 |
| | 16 767.4322 |
| | 16 124.7591 |
| | 15 665.8176 |
| | 17 561.5403 |
| | 17 784.2139 |
| | 16 104.8917 |
| | 15 609.9391 |
| | 14 524.3770 |
| | 14 115.7416 |
| | 13 809.7730 |
| | 13 717.3155 |
| | 13 140.0648 |
| | 12 880.1522 |
| | 12 837.2605 |
| | 12 898.7638 |
| | 13 091.4659 |
| | 13 301.6837 |
| | 13 120.3852 |
| | 12 536.1905 |
| | 12 253.0692 |
| | 12 469.0411 |
| | 12 652.0640 |
| | 12 945.0608 |
| | 12 224.2196 |
| | 11 835.4963 |
| | 11 581.3811 |
| | 11 896.4682 |
| | 11 592.2989 |
| | 11 738.1712 |
| | 11 589.8496 |
| | 11 683.5412 |
| | 11 195.9520 |
| | 12 699.3410 |
| | 12 164.2007 |
| | 12 308.5224 |
| | 11 817.6313 |
| | 12 091.4674 |
| | 12 376.6136 |
| | 12 405.9417 |
| | 12 598.2627 |
| | 12 463.7641 |
| | 11 821.4753 |
| | 12 075.6507 |
| | 11 942.9715 |
| | 12 004.5557 |
| | 11 442.6688 |
| | 11 782.8328 |
| | 11 875.2359 |
| | 12 447.3043 |
| | 12 086.5713 |
| | 11 786.1508 |
| | 11 954.2763 |
| | 11 821.6601 |
| | 12 179.6850 |
| | 12 588.7835 |
| | 12 563.3603 |
| | 11 475.4915 |
| | 11 589.2753 |
| | 11 136.9532 |
| | 10 900.3382 |
| | 10 900.7754 |
| | 10 191.5061 |
| | 10 115.7299 |
| | 10 552.7848 |
| | 10 458.0106 |
| | 10 092.7268 |
| | 9 872.7079 |
| | 10 103.1567 |
| | 10 402.2065 |
| | 10 995.8249 |
| | 11 247.1082 |
| | 10 833.8227 |
| | 10 876.9452 |
| | 10 872.1536 |
| | 10 849.3105 |
| | 11 001.1497 |
| | 11 200.7421 |
| | 11 290.2046 |
| | 10 137.9148 |
| | 9 909.4912 |
| | 9 892.8567 |
| | 10 109.6752 |
| | 10 717.0052 |
| | 10 008.7537 |
| | 9 224.6932 |
| | 9 038.4558 |
| | 9 104.0847 |
| | 8 845.4082 |
| | 8 734.9850 |
| | 8 077.3124 |
| | 8 284.2468 |
| | 8 148.8877 |
| | 8 031.6609 |
| | 8 333.5796 |
| | 7 785.4870 |
| | 8 024.7264 |
| | 7 976.4840 |
| | 8 252.1424 |
| | 8 411.9687 |
| | 8 382.5459 |
| | 8 121.4342 |
| | 8 601.7869 |
| | 8 542.2212 |
| | 8 191.0422 |
| | 7 873.0069 |
| | 8 118.5038 |
| | 8 396.1244 |
| | 8 218.7112 |
| | 8 261.4031 |
| | 8 048.5421 |
| | 7 752.5093 |
| | 8 524.5096 |
| | 8 355.1119 |
| | 8 242.6829 |
| | 8 490.9260 |
| | 8 579.3154 |
| | 7 991.9128 |
| | 7 964.2152 |
| | 8 161.1061 |
| | 8 714.5573 |
| | 8 305.5160 |
| | 8 268.1988 |
| | 7 994.5760 |
| | 7 861.9652 |
| | 7 701.7590 |
| | 8 210.6350 |
| | 8 262.9249 |
| | 8 122.9046 |
| | 8 032.8028 |
| | 8 164.3404 |
| | 8 178.4979 |
| | 8 651.5334 |
| | 8 479.7082 |
| | 8 570.2371 |
| | 8 524.9160 |
| | 7 986.9385 |
| | 7 426.0015 |
| | 7 347.8510 |
| | 7 812.7468 |
| | 7 852.8751 |
| | 8 199.9684 |
| | 8 477.9637 |
| | 8 514.5921 |
| | 8 948.0226 |
| | 8 746.0501 |
| | 9 061.2403 |
| | 8 973.7720 |
| | 8 740.8022 |
| | 9 181.5460 |
| | 8 758.5159 |
| | 8 230.4301 |
| | 8 330.3197 |
| | 8 699.5864 |
| | 8 310.1915 |
| | 7 936.0858 |
| | 8 091.6921 |
| | 7 804.6303 |
| | 8 622.7997 |
| | 8 671.0306 |
| | 7 819.9669 |
| | 7 764.9777 |
| | 7 797.5451 |
| | 7 394.9777 |
| | 7 655.5284 |
| | 7 835.4779 |
| | 7 956.3895 |
| | 8 008.7716 |
| | 7 939.7113 |
| | 7 185.6652 |
| | 7 399.4028 |
| | 7 745.7175 |
| | 7 713.8932 |
| | 8 053.1329 |
| | 8 155.6682 |
| | 8 113.7262 |
| | 7 985.6873 |
| | 8 018.5175 |
| | 7 782.8284 |
| | 8 070.1587 |
| | 7 852.6439 |
| | 8 227.8255 |
| | 8 234.3145 |
| | 8 552.3881 |
| | 8 570.2107 |
| | 9 311.8349 |
| | 8 065.1772 |
| | 7 576.5564 |
| | 7 544.7993 |
| | 7 124.8731 |
| | 7 113.9784 |
| | 7 642.0570 |
| | 7 182.9503 |
| | 7 122.1236 |
| | 7 445.4184 |
| | 7 521.0154 |
| | 7 265.0340 |
| | 7 273.1064 |
| | 7 255.9314 |
| | 7 465.4342 |
| | 7 981.3430 |
| | 8 067.2024 |
| | 7 618.3364 |
| | 7 466.7611 |
| | 7 732.5177 |
| | 7 225.6029 |
| | 7 020.8747 |
| | 6 945.3100 |
| | 6 927.7363 |
| | 6 732.1017 |
| | 7 037.0445 |
| | 7 228.8733 |
| | 7 087.7086 |
| | 7 034.8289 |
| | 7 133.3548 |
| | 7 060.3510 |
| | 7 632.7693 |
| | 7 707.5609 |
| | 7 681.3533 |
| | 7 865.0890 |
| | 7 839.5521 |
| | 7 670.2450 |
| | 7 695.6816 |
| | 8 047.0696 |
| | 7 936.6151 |
| | 7 972.1142 |
| | 7 870.5855 |
| | 8 171.5762 |
| | 8 051.6739 |
| | 8 015.1598 |
| | 7 888.9034 |
| | 7 746.8185 |
| | 7 441.1643 |
| | 7 569.3368 |
| | 7 601.6911 |
| | 7 920.1805 |
| | 8 075.6698 |
| | 7 810.1505 |
| | 8 008.7799 |
| | 8 327.2341 |
| | 8 141.8921 |
| | 8 112.7384 |
| | 8 412.5421 |
| | 7 463.8607 |
| | 7 440.3430 |
| | 7 447.6503 |
| | 8 026.3619 |
| | 7 865.3174 |
| | 7 733.8400 |
| | 6 953.8689 |
| | 7 302.5677 |
| | 6 816.3619 |
| | 7 177.2542 |
| | 7 502.6674 |
| | 7 356.9212 |
| | 7 581.0000 |
| | 7 508.0523 |
| | 7 573.4572 |
| | 7 620.7180 |
| | 7 457.1278 |
| | 7 447.8021 |
| | 7 707.9706 |
| | 8 182.5841 |
| | 8 179.9021 |
| | 8 375.9983 |
| | 7 946.7447 |
| | 8 037.7307 |
| | 8 537.0408 |
| | 7 106.5456 |
| | 7 529.5323 |
| | 6 123.3787 |
| | 5 992.4270 |
| | 5 703.6689 |
| | 5 661.0435 |
| | 5 480.1948 |
| | 5 305.5650 |
| | 5 387.3571 |
| | 5 679.1250 |
| | 5 508.1867 |
| | 5 529.6643 |
| | 5 007.1979 |
| | 4 818.1927 |
| | 4 971.4419 |
| | 4 946.2415 |
| | 4 998.5301 |
| | 5 122.8414 |
| | 4 558.5421 |
| | 4 498.8207 |
| | 4 014.7743 |
| | 4 989.1871 |
| | 5 091.1630 |
| | 5 802.9745 |
| | 5 514.9980 |
| | 5 505.9017 |
| | 5 397.8107 |
| | 5 536.6775 |
| | 5 451.7808 |
| | 5 373.2470 |
| | 5 337.2375 |
| | 5 295.3786 |
| | 5 211.6888 |
| | 5 028.2742 |
| | 4 976.7384 |
| | 5 075.6362 |
| | 5 143.2486 |
| | 5 165.9154 |
| | 5 098.8737 |
| | 5 334.2154 |
| | 5 269.3140 |
| | 5 196.5287 |
| | 5 308.6641 |
| | 5 290.7417 |
| | 5 235.7540 |
| | 5 677.5655 |
| | 5 380.9561 |
| | 5 368.1757 |
| | 5 560.2988 |
| | 5 239.6897 |
| | 4 976.0685 |
| | 4 937.9326 |
| | 4 799.8820 |
| | 4 837.2938 |
| | 4 743.3551 |
| | 4 449.1329 |
| | 4 348.1981 |
| | 4 340.3340 |
| | 4 392.9951 |
| | 4 261.1194 |
| | 4 163.1232 |
| | 4 245.8596 |
| | 4 248.3203 |
| | 4 231.3663 |
| | 4 267.5357 |
| | 4 313.9110 |
| | 4 314.8481 |
| | 4 271.8950 |
| | 4 255.9905 |
| | 4 350.7209 |
| | 4 333.2386 |
| | 4 339.0836 |
| | 4 249.0523 |
| | 4 291.0836 |
| | 4 201.9106 |
| | 4 445.9476 |
| | 4 445.3254 |
| | 4 454.2949 |
| | 4 400.8443 |
| | 4 375.1973 |
| | 4 264.7934 |
| | 4 389.7814 |
| | 4 382.2509 |
| | 4 336.8392 |
| | 4 166.3794 |
| | 4 181.4077 |
| | 4 141.1218 |
| | 4 090.1795 |
| | 4 071.9952 |
| | 4 046.0586 |
| | 4 029.6818 |
| | 4 135.1661 |
| | 4 137.2410 |
| | 4 101.6628 |
| | 4 095.2301 |
| | 4 075.3631 |
| | 4 046.8783 |
| | 3 928.9496 |
| | 3 928.0189 |
| | 3 967.3719 |
| | 4 075.9872 |
| | 4 130.7791 |
| | 4 163.2772 |
| | 4 249.8276 |
| | 4 241.5334 |
| | 4 260.8350 |
| | 4 296.5283 |
| | 4 359.1294 |
| | 4 440.0257 |
| | 4 495.8697 |
| | 4 545.1172 |
| | 4 603.3980 |
| | 4 611.0343 |
| | 4 472.4325 |
| | 4 517.8210 |
| | 4 450.2499 |
| | 4 372.1283 |
| | 4 352.5210 |
| | 4 236.5796 |
| | 4 257.2040 |
| | 4 183.4318 |
| | 4 173.2967 |
| | 4 219.2692 |
| | 4 198.5258 |
| | 4 121.0293 |
| | 4 187.9021 |
| | 4 187.7197 |
| | 4 236.8908 |
| | 4 177.7618 |
| | 4 198.5237 |
| | 4 212.1084 |
| | 4 301.1330 |
| | 4 298.8742 |
| | 4 371.1159 |
| | 4 413.8099 |
| | 4 398.7912 |
| | 4 281.8717 |
| | 4 289.3323 |
| | 4 203.4614 |
| | 4 321.6046 |
| | 4 454.9790 |
| | 4 516.8059 |
| | 4 551.9403 |
| | 4 602.0383 |
| | 4 503.1598 |
| | 4 482.3302 |
| | 4 497.9406 |
| | 4 505.8479 |
| | 4 412.7119 |
| | 4 485.4352 |
| | 4 453.8496 |
| | 4 558.3099 |
| | 4 588.9846 |
| | 4 449.9385 |
| | 4 373.0633 |
| | 4 388.4878 |
| | 4 194.8196 |
| | 4 323.2303 |
| | 4 318.5317 |
| | 4 305.2474 |
| | 4 240.5347 |
| | 4 396.5368 |
| | 4 585.6320 |
| | 4 560.4492 |
| | 4 655.0377 |
| | 4 791.9131 |
| | 4 814.3036 |
| | 4 721.8609 |
| | 4 676.8182 |
| | 4 635.0224 |
| | 4 828.1734 |
| | 5 120.5592 |
| | 5 424.9135 |
| | 5 257.3604 |
| | 5 281.6781 |
| | 5 143.0000 |
| | 5 012.5203 |
| | 4 968.6306 |
| | 5 436.1404 |
| | 5 391.7544 |
| | 5 387.0403 |
| | 5 405.7895 |
| | 5 358.9965 |
| | 5 388.5417 |
| | 5 357.5130 |
| | 5 398.9474 |
| | 5 404.3860 |
| | 5 490.2309 |
| | 5 497.8648 |
| | 5 559.1071 |
| | 5 493.0070 |
| | 5 418.6528 |
| | 5 445.0088 |
| | 5 398.4266 |
| | 5 373.8754 |
| | 5 141.4141 |
| | 5 230.5085 |
| | 5 271.9658 |
| | 5 178.7162 |
| | 5 074.4574 |
| | 5 097.1808 |
| | 5 071.9008 |
| | 5 137.2712 |
| | 5 112.7273 |
| | 5 164.1667 |
| | 5 122.5914 |
| | 5 161.8968 |
| | 5 453.2628 |
| | 5 555.8929 |
| | 5 698.1651 |
| | 5 583.7209 |
| | 5 708.7388 |
| | 524.1581 |
| | 525.1772 |
| | 5 125.9259 |
| | 436.5719 |
| | 431.4598 |
| | 409.7648 |
| | 415.2381 |
| | 422.2195 |
| | 427.1810 |
| | 433.9572 |
| | 440.1122 |
| | 430.3963 |
| | 404.1520 |
| | 379.4015 |
| | 379.4996 |
| | 390.1708 |
| | 395.1929 |
| | 393.9916 |
| | 391.7312 |
| | 385.9121 |
| | 388.4849 |
| | 391.6685 |
| | 372.8849 |
| | 369.3080 |
| | 370.0253 |
| | 365.3608 |
| | 370.3015 |
| | 363.5051 |
| | 373.8558 |
| | 365.9767 |
| | 365.8621 |
| | 370.2553 |
| | 374.3495 |
| | 376.0784 |
| | 374.9466 |
| | 4 233.2498 |
| | 4 371.1993 |
| | 4 478.7695 |
| | 4 330.3721 |
| | 4 328.8412 |
| | 4 371.1319 |
| | 4 082.4279 |
| | 4 215.2660 |
| | 3 984.0992 |
| | 4 088.0302 |
| | 4 093.0154 |
| | 4 014.3695 |
| | 4 277.9992 |
| | 4 323.7738 |
| | 4 071.7331 |
| | 4 091.6211 |
| | 4 215.9164 |
| | 4 357.1029 |
| | 4 492.5441 |
| | 4 419.9882 |
| | 4 432.8714 |
| | 4 458.8133 |
| | 4 448.6369 |
| | 4 715.8740 |
| | 4 785.0246 |
| | 4 818.6699 |
| | 4 447.6623 |
| | 4 474.6683 |
| | 4 534.7447 |
| | 4 426.7703 |
| | 4 571.3528 |
| | 4 655.5261 |
| | 4 612.8727 |
| | 4 703.0862 |
| | 4 498.6256 |
| | 4 438.0234 |
| | 4 464.1788 |
| | 4 387.1744 |
| | 4 666.6900 |
| | 4 624.4900 |
| | 4 723.9337 |
| | 4 969.8524 |
| | 4 883.9489 |
| | 4 441.3090 |
| | 4 308.9762 |
| | 4 086.5921 |
| | 4 026.1541 |
| | 4 059.2965 |
| | 4 052.1570 |
| | 3 805.0576 |
| | 4 036.9114 |
| | 3 958.0604 |
| | 3 869.0250 |
| | 3 990.9086 |
| | 4 169.7734 |
| | 4 165.5916 |
| | 4 186.0430 |
| | 4 213.7650 |
| | 4 301.4089 |
| | 4 307.3465 |
| | 4 523.6677 |
| | 4 619.7871 |
| | 4 655.7147 |
| | 4 597.1823 |
| | 4 604.5293 |
| | 4 690.8874 |
| | 4 711.7611 |
| | 4 725.3549 |
| | 4 793.1080 |
| | 4 745.1797 |
| | 4 793.0325 |
| | 4 755.3586 |
| | 4 692.1232 |
| | 4 463.8468 |
| | 4 248.1457 |
| | 4 182.6263 |
| | 4 305.4507 |
| | 4 305.6965 |
| | 4 309.5492 |
| | 4 343.0734 |
| | 4 382.0647 |
| | 4 317.9525 |
| | 4 439.4302 |
| | 4 439.0754 |
| | 4 412.0933 |
| | 4 524.7697 |
| | 4 752.1613 |
| | 4 695.2152 |
| | 4 879.0965 |
| | 4 967.9194 |
| | 4 861.9102 |
| | 4 573.8682 |
| | 4 494.2138 |
| | 4 411.0915 |
| | 4 519.0978 |
| | 4 452.0352 |
| | 4 422.7118 |
| | 4 209.9939 |
| | 4 222.2137 |
| | 4 365.4017 |
| | 4 339.7370 |
| | 4 297.9514 |
| | 4 426.6369 |
| | 4 490.2775 |
| | 4 745.0103 |
| | 4 755.5016 |
| | 4 826.4454 |
| | 4 770.1638 |
| | 4 648.0133 |
| | 4 864.3654 |
| | 4 779.4036 |
| | 4 804.8768 |
| | 4 906.1458 |
| | 5 349.9977 |
| | 5 374.4118 |
| | 5 320.7916 |
| | 5 229.8658 |
| | 4 772.7046 |
| | 4 439.3680 |
| | 4 459.3051 |
| | 4 352.8969 |
| | 4 430.8781 |
| | 4 368.1382 |
| | 4 410.3918 |
| | 5 309.0031 |
| | 5 082.9511 |
| | 5 243.3588 |
| | 5 186.4250 |
| | 5 117.7277 |
| | 5 176.1970 |
| | 5 319.1528 |
| | 5 344.7669 |
| | 5 443.8642 |
| | 5 910.2812 |
| | 5 841.8782 |
| | 6 216.5469 |
| | 6 650.4273 |