Történelmi Ezüst / Ír font

Története napidíjak XAG /IEP óta vasárnap, 15 november 2015.

A maximális született

1 Ezüst = 77.4323 Ír font

A minimum az

1 Ezüst = 0.8920 Ír font

Ár története IEP / XAG

Date XAG/IEP
45.1528
47.0617
44.8573
44.8990
39.8775
40.4404
38.8788
39.8571
42.5296
40.2945
44.7515
47.5166
46.3614
50.7975
52.5765
53.1721
58.2772
48.9085
51.0259
53.3692
50.6749
49.7410
48.0791
47.3250
55.5805
59.2060
60.6481
51.3028
50.8086
54.1411
55.3368
70.8018
63.4615
56.9613
51.2270
48.5357
46.2889
42.8299
39.3267
39.0893
35.1252
33.9105
34.4192
32.7869
31.7418
35.5460
35.7524
32.6182
31.4314
29.3756
28.5355
27.6566
27.3370
26.0472
25.6936
25.5503
25.4525
25.9353
26.2472
25.8334
24.6881
24.1597
24.3700
24.7643
25.3683
23.8748
23.1088
22.6905
23.1353
22.6311
22.8626
22.3999
22.4363
21.6168
24.8310
24.0110
24.3522
23.2632
23.7775
24.2922
24.3214
24.5210
24.0219
22.7891
23.1270
22.7826
22.7085
21.9110
22.4925
22.8639
23.8034
22.9564
22.6487
23.1697
22.6905
23.5057
24.5300
24.6482
22.5438
22.7103
22.0874
21.7454
21.7640
20.2257
20.2905
21.0723
20.8976
20.1736
19.6032
20.2499
21.0278
22.1278
22.4380
21.6137
21.6804
21.6360
21.7418
22.1935
22.9379
23.0365
20.6339
20.0793
19.9109
20.1908
21.4181
20.2174
18.4050
17.9263
18.1554
17.6515
17.3774
16.3362
16.7778
16.5891
16.3573
16.8632
15.9823
16.6755
16.6371
16.9963
17.3224
17.1673
16.6912
17.8274
17.7216
16.9767
16.4363
16.8641
17.2758
16.9547
16.8383
16.3070
15.6999
17.1925
17.1520
16.9131
17.4899
17.6174
16.4409
16.3208
16.5559
17.7186
17.3048
17.4136
16.5573
16.5280
16.4316
17.3089
17.6278
17.3257
17.0254
17.1943
17.4432
18.3022
17.9200
17.9470
18.0325
16.0080
15.5110
15.3129
16.0752
16.1537
16.3637
17.1162
16.9564
17.6705
17.3546
17.7750
17.6595
17.0594
17.4424
16.6940
15.9340
16.0367
16.7368
16.3288
15.2664
15.3809
14.9269
15.9257
16.3141
15.0931
15.3412
15.4326
14.4179
14.7844
15.0805
15.6932
15.9911
15.6055
14.1758
14.5244
14.9750
15.0915
15.7504
16.1735
15.9764
16.2376
16.0296
16.0390
16.2973
16.2693
16.9684
17.4174
18.0391
18.0480
18.6277
17.1504
16.7167
16.6328
15.8581
15.7693
16.6586
15.8901
15.6365
15.9697
16.0222
15.5466
15.5646
15.6273
15.9993
16.9829
17.3642
16.6150
16.3076
16.6532
15.7285
15.3848
15.3286
15.2408
14.9751
15.8310
16.3750
16.0362
15.8308
15.9810
15.7437
16.8442
16.7922
16.8072
17.4319
17.5460
17.2366
17.1516
18.1008
18.0228
18.0816
17.8510
18.3020
17.7250
17.5578
17.0890
16.8957
16.4053
16.5401
16.5079
17.0342
16.7269
17.3302
18.2644
17.9189
17.8190
18.5937
16.4331
16.2982
16.2286
17.4673
17.0220
16.9000
15.4614
15.9547
14.9518
15.6731
16.4442
16.1351
16.2861
16.1984
16.3436
16.7840
16.2701
16.0254
16.7620
18.0305
17.9066
18.5643
17.7841
18.1346
19.5019
16.2421
17.1271
13.6934
13.2774
12.7460
12.5089
12.4345
12.0709
12.3387
12.9693
12.3552
12.3383
11.2588
10.7222
11.0225
11.0529
11.1311
11.0889
10.0080
10.0843
9.1837
11.6896
11.8878
13.5114
12.9417
12.8238
12.6001
12.9284
12.8286
12.6817
12.7479
12.5991
12.3825
12.0464
11.8194
12.0279
12.0570
12.1237
12.0178
12.7546
12.6432
12.4041
12.6056
12.4998
12.3120
13.3437
12.7606
12.8035
13.2155
12.5333
12.0010
11.9941
11.5576
11.6197
11.4834
10.7687
10.5455
10.5703
10.6915
10.4116
10.2411
10.3494
10.2685
10.2057
10.3723
10.4940
10.5134
10.4996
10.4673
10.6685
10.6133
10.8126
10.6590
10.7094
10.4832
11.0183
11.0131
10.9661
10.9217
10.8566
10.5774
10.7442
10.7468
10.6170
10.2069
10.1771
10.0797
9.9846
9.9027
9.9185
9.8418
10.1154
10.0312
10.0050
9.9944
9.8672
9.8637
9.5636
9.5194
9.6163
9.8264
10.0422
10.1242
10.3620
10.4387
10.4303
10.3628
10.6263
10.7964
10.7302
10.9879
11.1953
11.3104
11.0470
11.1674
11.0291
10.9125
10.8946
10.6410
10.7368
10.6224
10.5432
10.6303
10.5662
10.4266
10.5722
10.6417
10.5778
10.6004
10.6878
10.9286
10.9344
11.1488
11.2502
11.1576
10.8301
10.7816
10.5254
10.8477
11.2845
11.3812
11.4973
11.4573
11.5068
11.3816
11.1392
11.3774
11.3375
11.7144
11.8109
11.5112
11.3560
11.3617
10.8590
11.1942
11.1439
11.0537
10.8382
11.2059
11.6765
11.6567
11.9252
12.2726
12.3120
12.0537
11.9328
11.7372
12.1914
12.9534
13.6257
13.3260
13.4857
13.1261
12.8059
12.5408
13.8169
13.8169
13.7927
13.8169
13.6257
13.6730
13.6021
13.8169
13.8169
13.9887
14.0136
14.0636
13.7686
13.6021
13.7927
13.7686
13.6257
13.2587
13.3485
13.4626
13.3034
13.1480
13.0608
13.0176
13.1042
13.0176
13.1261
13.0825
13.1042
13.8900
14.0636
14.4507
14.0888
14.2629
1.3161
1.3052
12.6822
1.0991
1.0906
1.0330
1.0414
1.0520
1.0670
1.0904
1.1107
1.0932
1.0235
0.9564
0.9528
0.9795
1.0030
0.9998
0.9973
0.9777
0.9894
0.9951
0.9477
0.9315
0.9334
0.9139
0.9246
0.9099
0.9332
0.9149
0.9086
0.9318
0.9454
0.9551
0.9453