Történelmi Ezüst / Máltai líra
Története napidíjak XAG /MTL óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 42.2082 Máltai líra
A minimum az
1 Ezüst = 0.4862 Máltai líra
| Date | XAG/MTL |
|---|---|
| 24.5758 | |
| 24.6127 | |
| 25.6533 | |
| 24.4516 | |
| 24.4744 | |
| 21.7371 | |
| 22.0440 | |
| 21.1928 | |
| 21.7260 | |
| 23.1828 | |
| 21.9645 | |
| 24.3940 | |
| 25.9012 | |
| 25.2715 | |
| 27.6896 | |
| 28.6594 | |
| 28.9840 | |
| 31.7668 | |
| 26.6600 | |
| 27.8141 | |
| 29.0915 | |
| 27.6228 | |
| 27.1137 | |
| 26.2078 | |
| 25.7968 | |
| 30.2968 | |
| 32.2731 | |
| 33.0592 | |
| 27.9651 | |
| 27.6957 | |
| 29.5123 | |
| 30.1640 | |
| 38.5940 | |
| 34.5928 | |
| 31.0495 | |
| 27.9238 | |
| 26.4567 | |
| 25.2320 | |
| 23.3465 | |
| 21.4369 | |
| 21.3075 | |
| 19.1467 | |
| 18.4846 | |
| 18.7619 | |
| 17.8721 | |
| 17.3024 | |
| 19.3761 | |
| 19.4886 | |
| 17.7802 | |
| 17.1332 | |
| 16.0126 | |
| 15.5547 | |
| 15.0756 | |
| 14.9013 | |
| 14.1983 | |
| 14.0055 | |
| 13.9274 | |
| 13.8741 | |
| 14.1373 | |
| 14.3073 | |
| 14.0817 | |
| 13.4574 | |
| 13.1694 | |
| 13.2840 | |
| 13.4990 | |
| 13.8282 | |
| 13.0141 | |
| 12.5966 | |
| 12.3686 | |
| 12.6110 | |
| 12.3362 | |
| 12.4624 | |
| 12.2101 | |
| 12.2300 | |
| 11.7833 | |
| 13.5353 | |
| 13.0884 | |
| 13.2743 | |
| 12.6807 | |
| 12.9611 | |
| 13.2416 | |
| 13.2576 | |
| 13.3663 | |
| 13.0943 | |
| 12.4223 | |
| 12.6065 | |
| 12.4187 | |
| 12.3784 | |
| 11.9436 | |
| 12.2606 | |
| 12.4631 | |
| 12.9752 | |
| 12.5135 | |
| 12.3458 | |
| 12.6298 | |
| 12.3685 | |
| 12.8129 | |
| 13.3712 | |
| 13.4357 | |
| 12.2886 | |
| 12.3794 | |
| 12.0398 | |
| 11.8534 | |
| 11.8635 | |
| 11.0250 | |
| 11.0603 | |
| 11.4865 | |
| 11.3912 | |
| 10.9966 | |
| 10.6857 | |
| 11.0382 | |
| 11.4622 | |
| 12.0618 | |
| 12.2309 | |
| 11.7816 | |
| 11.8179 | |
| 11.7937 | |
| 11.8514 | |
| 12.0977 | |
| 12.5034 | |
| 12.5572 | |
| 11.2475 | |
| 10.9452 | |
| 10.8534 | |
| 11.0060 | |
| 11.6750 | |
| 11.0205 | |
| 10.0325 | |
| 9.7716 | |
| 9.8965 | |
| 9.6218 | |
| 9.4724 | |
| 8.9049 | |
| 9.1455 | |
| 9.0427 | |
| 8.9163 | |
| 9.1921 | |
| 8.7119 | |
| 9.0898 | |
| 9.0688 | |
| 9.2647 | |
| 9.4424 | |
| 9.3579 | |
| 9.0983 | |
| 9.7177 | |
| 9.6600 | |
| 9.2540 | |
| 8.9594 | |
| 9.1926 | |
| 9.4170 | |
| 9.2420 | |
| 9.1785 | |
| 8.8889 | |
| 8.5580 | |
| 9.3716 | |
| 9.3495 | |
| 9.2193 | |
| 9.5337 | |
| 9.6032 | |
| 8.9619 | |
| 8.8965 | |
| 9.0246 | |
| 9.6584 | |
| 9.4328 | |
| 9.4921 | |
| 9.0254 | |
| 9.0094 | |
| 8.9569 | |
| 9.4351 | |
| 9.6089 | |
| 9.4442 | |
| 9.2805 | |
| 9.3726 | |
| 9.5083 | |
| 9.9765 | |
| 9.7682 | |
| 9.7829 | |
| 9.8295 | |
| 8.7259 | |
| 8.4550 | |
| 8.3470 | |
| 8.7626 | |
| 8.8053 | |
| 8.9199 | |
| 9.3300 | |
| 9.2429 | |
| 9.6322 | |
| 9.4600 | |
| 9.6891 | |
| 9.6261 | |
| 9.2991 | |
| 9.5078 | |
| 9.0999 | |
| 8.6856 | |
| 8.7416 | |
| 9.1232 | |
| 8.9008 | |
| 8.3217 | |
| 8.3841 | |
| 8.1366 | |
| 8.6811 | |
| 8.8928 | |
| 8.2272 | |
| 8.3625 | |
| 8.4123 | |
| 7.8592 | |
| 8.0589 | |
| 8.2204 | |
| 8.5543 | |
| 8.7168 | |
| 8.5065 | |
| 7.7272 | |
| 7.9172 | |
| 8.1629 | |
| 8.2263 | |
| 8.5855 | |
| 8.8162 | |
| 8.7087 | |
| 8.8511 | |
| 8.7377 | |
| 8.7428 | |
| 8.8837 | |
| 8.8684 | |
| 9.2494 | |
| 9.4942 | |
| 9.8331 | |
| 9.8379 | |
| 10.1540 | |
| 9.3487 | |
| 9.1123 | |
| 9.0665 | |
| 8.6442 | |
| 8.5958 | |
| 9.0806 | |
| 8.6617 | |
| 8.5234 | |
| 8.7051 | |
| 8.7337 | |
| 8.4744 | |
| 8.4842 | |
| 8.5184 | |
| 8.7212 | |
| 9.2574 | |
| 9.4652 | |
| 9.0568 | |
| 8.8892 | |
| 9.0776 | |
| 8.5736 | |
| 8.3862 | |
| 8.3556 | |
| 8.3078 | |
| 8.1629 | |
| 8.6294 | |
| 8.9260 | |
| 8.7413 | |
| 8.6293 | |
| 8.7112 | |
| 8.5819 | |
| 9.1817 | |
| 9.1534 | |
| 9.1616 | |
| 9.5021 | |
| 9.5643 | |
| 9.3956 | |
| 9.3493 | |
| 9.8667 | |
| 9.8242 | |
| 9.8562 | |
| 9.7306 | |
| 9.9764 | |
| 9.6618 | |
| 9.5707 | |
| 9.3152 | |
| 9.2098 | |
| 8.9425 | |
| 9.0160 | |
| 8.9985 | |
| 9.2853 | |
| 9.1178 | |
| 9.4467 | |
| 9.9559 | |
| 9.7675 | |
| 9.7131 | |
| 10.1354 | |
| 8.9576 | |
| 8.8841 | |
| 8.8462 | |
| 9.5214 | |
| 9.2787 | |
| 9.2122 | |
| 8.4280 | |
| 8.6969 | |
| 8.1502 | |
| 8.5434 | |
| 8.9637 | |
| 8.7952 | |
| 8.8775 | |
| 8.8297 | |
| 8.9089 | |
| 9.1490 | |
| 8.8688 | |
| 8.7354 | |
| 9.1370 | |
| 9.8284 | |
| 9.7609 | |
| 10.1194 | |
| 9.6941 | |
| 9.8851 | |
| 10.6305 | |
| 8.8535 | |
| 9.3359 | |
| 7.4643 | |
| 7.2375 | |
| 6.9478 | |
| 6.8186 | |
| 6.7781 | |
| 6.5798 | |
| 6.7258 | |
| 7.0696 | |
| 6.7348 | |
| 6.7256 | |
| 6.1372 | |
| 5.8447 | |
| 6.0083 | |
| 6.0249 | |
| 6.0675 | |
| 6.0446 | |
| 5.4553 | |
| 5.4970 | |
| 5.0060 | |
| 6.3720 | |
| 6.4800 | |
| 7.3650 | |
| 7.0545 | |
| 6.9903 | |
| 6.8683 | |
| 7.0472 | |
| 6.9928 | |
| 6.9128 | |
| 6.9489 | |
| 6.8677 | |
| 6.7497 | |
| 6.5665 | |
| 6.4427 | |
| 6.5564 | |
| 6.5723 | |
| 6.6086 | |
| 6.5509 | |
| 6.9525 | |
| 6.8918 | |
| 6.7615 | |
| 6.8713 | |
| 6.8136 | |
| 6.7113 | |
| 7.2736 | |
| 6.9558 | |
| 6.9792 | |
| 7.2037 | |
| 6.8319 | |
| 6.5417 | |
| 6.5380 | |
| 6.3001 | |
| 6.3339 | |
| 6.2596 | |
| 5.8700 | |
| 5.7484 | |
| 5.7618 | |
| 5.8279 | |
| 5.6754 | |
| 5.5824 | |
| 5.6414 | |
| 5.5974 | |
| 5.5631 | |
| 5.6539 | |
| 5.7202 | |
| 5.7308 | |
| 5.7233 | |
| 5.7057 | |
| 5.8154 | |
| 5.7853 | |
| 5.8939 | |
| 5.8102 | |
| 5.8377 | |
| 5.7144 | |
| 6.0061 | |
| 6.0032 | |
| 5.9776 | |
| 5.9534 | |
| 5.9179 | |
| 5.7657 | |
| 5.8566 | |
| 5.8580 | |
| 5.7873 | |
| 5.5638 | |
| 5.5475 | |
| 5.4944 | |
| 5.4426 | |
| 5.3979 | |
| 5.4066 | |
| 5.3648 | |
| 5.5139 | |
| 5.4680 | |
| 5.4537 | |
| 5.4479 | |
| 5.3786 | |
| 5.3767 | |
| 5.2131 | |
| 5.1890 | |
| 5.2418 | |
| 5.3564 | |
| 5.4740 | |
| 5.5187 | |
| 5.6483 | |
| 5.6901 | |
| 5.6855 | |
| 5.6487 | |
| 5.7924 | |
| 5.8851 | |
| 5.8490 | |
| 5.9895 | |
| 6.1026 | |
| 6.1653 | |
| 6.0217 | |
| 6.0873 | |
| 6.0119 | |
| 5.9484 | |
| 5.9386 | |
| 5.8004 | |
| 5.8526 | |
| 5.7902 | |
| 5.7471 | |
| 5.7945 | |
| 5.7596 | |
| 5.6835 | |
| 5.7629 | |
| 5.8008 | |
| 5.7659 | |
| 5.7783 | |
| 5.8259 | |
| 5.9572 | |
| 5.9603 | |
| 6.0772 | |
| 6.1325 | |
| 6.0820 | |
| 5.9035 | |
| 5.8771 | |
| 5.7374 | |
| 5.9130 | |
| 6.1512 | |
| 6.2039 | |
| 6.2672 | |
| 6.2454 | |
| 6.2724 | |
| 6.2041 | |
| 6.0720 | |
| 6.2018 | |
| 6.1801 | |
| 6.3855 | |
| 6.4381 | |
| 6.2748 | |
| 6.1901 | |
| 6.1932 | |
| 5.9192 | |
| 6.1019 | |
| 6.0745 | |
| 6.0253 | |
| 5.9079 | |
| 6.1083 | |
| 6.3649 | |
| 6.3540 | |
| 6.5004 | |
| 6.6898 | |
| 6.7112 | |
| 6.5705 | |
| 6.5045 | |
| 6.3979 | |
| 6.6455 | |
| 7.0609 | |
| 7.4273 | |
| 7.2640 | |
| 7.3510 | |
| 7.1550 | |
| 6.9805 | |
| 6.8360 | |
| 7.5316 | |
| 7.5316 | |
| 7.5184 | |
| 7.5316 | |
| 7.4273 | |
| 7.4531 | |
| 7.4145 | |
| 7.5316 | |
| 7.5316 | |
| 7.6252 | |
| 7.6388 | |
| 7.6661 | |
| 7.5052 | |
| 7.4145 | |
| 7.5184 | |
| 7.5052 | |
| 7.4273 | |
| 7.2273 | |
| 7.2763 | |
| 7.3385 | |
| 7.2517 | |
| 7.1669 | |
| 7.1194 | |
| 7.0959 | |
| 7.1431 | |
| 7.0959 | |
| 7.1550 | |
| 7.1312 | |
| 7.1431 | |
| 7.5714 | |
| 7.6661 | |
| 7.8771 | |
| 7.6798 | |
| 7.7747 | |
| 0.7174 | |
| 0.7114 | |
| 6.9130 | |
| 0.5991 | |
| 0.5945 | |
| 0.5631 | |
| 0.5677 | |
| 0.5734 | |
| 0.5816 | |
| 0.5944 | |
| 0.6055 | |
| 0.5959 | |
| 0.5579 | |
| 0.5213 | |
| 0.5194 | |
| 0.5339 | |
| 0.5467 | |
| 0.5450 | |
| 0.5436 | |
| 0.5329 | |
| 0.5393 | |
| 0.5424 | |
| 0.5166 | |
| 0.5077 | |
| 0.5088 | |
| 0.4982 | |
| 0.5040 | |
| 0.4960 | |
| 0.5087 | |
| 0.4987 | |
| 0.4953 | |
| 0.5079 | |
| 0.5153 | |
| 0.5206 | |
| 0.5153 | |
| 5.7851 | |
| 6.0083 | |
| 6.1670 | |
| 6.0002 | |
| 5.9903 | |
| 6.0126 | |
| 5.5649 | |
| 5.8382 | |
| 5.4619 | |
| 5.5832 | |
| 5.5926 | |
| 5.4776 | |
| 5.9357 | |
| 5.9566 | |
| 5.6885 | |
| 5.6466 | |
| 5.8410 | |
| 6.0349 | |
| 6.1084 | |
| 6.0151 | |
| 6.1169 | |
| 6.1216 | |
| 6.0736 | |
| 6.5652 | |
| 6.6762 | |
| 6.7235 | |
| 6.2760 | |
| 6.3331 | |
| 6.4715 | |
| 6.3701 | |
| 6.6154 | |
| 6.6871 | |
| 6.6189 | |
| 6.6364 | |
| 6.3480 | |
| 6.2350 | |
| 6.2978 | |
| 6.1696 | |
| 6.5372 | |
| 6.4561 | |
| 6.5231 | |
| 6.8533 | |
| 6.5549 | |
| 6.0091 | |
| 5.8234 | |
| 5.5708 | |
| 5.5017 | |
| 5.6436 | |
| 5.6790 | |
| 5.3316 | |
| 5.6674 | |
| 5.5519 | |
| 5.4021 | |
| 5.5566 | |
| 5.7884 | |
| 5.8235 | |
| 5.8631 | |
| 5.8561 | |
| 5.9229 | |
| 5.9237 | |
| 6.1759 | |
| 6.3129 | |
| 6.3547 | |
| 6.2995 | |
| 6.3028 | |
| 6.4256 | |
| 6.4546 | |
| 6.5674 | |
| 6.6476 | |
| 6.5841 | |
| 6.6287 | |
| 6.5873 | |
| 6.5946 | |
| 6.2289 | |
| 6.0215 | |
| 5.9150 | |
| 6.1062 | |
| 6.0612 | |
| 6.0917 | |
| 6.0498 | |
| 6.0703 | |
| 6.0342 | |
| 6.2115 | |
| 6.2128 | |
| 6.1571 | |
| 6.1987 | |
| 6.5421 | |
| 6.4525 | |
| 6.7012 | |
| 6.8792 | |
| 6.7685 | |
| 6.3190 | |
| 6.1463 | |
| 6.1919 | |
| 6.4263 | |
| 6.3980 | |
| 6.3377 | |
| 6.0910 | |
| 6.0860 | |
| 6.2462 | |
| 6.1681 | |
| 6.0874 | |
| 6.3724 | |
| 6.4817 | |
| 6.8257 | |
| 6.8853 | |
| 7.0834 | |
| 6.9711 | |
| 6.7463 | |
| 7.0584 | |
| 6.8827 | |
| 6.9106 | |
| 7.0354 | |
| 7.6399 | |
| 7.6839 | |
| 7.6530 | |
| 7.4722 | |
| 6.8965 | |
| 6.3826 | |
| 6.4268 | |
| 6.3378 | |
| 6.5203 | |
| 6.3512 | |
| 6.4312 | |
| 7.6193 | |
| 7.4836 | |
| 7.5465 | |
| 7.5598 | |
| 7.5949 | |
| 7.6398 | |
| 7.7669 | |
| 7.7437 | |
| 7.7684 | |
| 8.4972 | |
| 8.5046 | |
| 8.9780 | |
| 9.3914 |