Storia delle tariffe giornaliere XAG /MTL dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 argento = 42.2082 lira maltese
il minimo sul
1 argento = 0.4862 lira maltese
Storico dei prezzi di MTL / XAG
| Date | XAG/MTL |
| | 21.1928 |
| | 21.7260 |
| | 23.1828 |
| | 21.9645 |
| | 24.3940 |
| | 25.9012 |
| | 25.2715 |
| | 27.6896 |
| | 28.6594 |
| | 28.9840 |
| | 31.7668 |
| | 26.6600 |
| | 27.8141 |
| | 29.0915 |
| | 27.6228 |
| | 27.1137 |
| | 26.2078 |
| | 25.7968 |
| | 30.2968 |
| | 32.2731 |
| | 33.0592 |
| | 27.9651 |
| | 27.6957 |
| | 29.5123 |
| | 30.1640 |
| | 38.5940 |
| | 34.5928 |
| | 31.0495 |
| | 27.9238 |
| | 26.4567 |
| | 25.2320 |
| | 23.3465 |
| | 21.4369 |
| | 21.3075 |
| | 19.1467 |
| | 18.4846 |
| | 18.7619 |
| | 17.8721 |
| | 17.3024 |
| | 19.3761 |
| | 19.4886 |
| | 17.7802 |
| | 17.1332 |
| | 16.0126 |
| | 15.5547 |
| | 15.0756 |
| | 14.9013 |
| | 14.1983 |
| | 14.0055 |
| | 13.9274 |
| | 13.8741 |
| | 14.1373 |
| | 14.3073 |
| | 14.0817 |
| | 13.4574 |
| | 13.1694 |
| | 13.2840 |
| | 13.4990 |
| | 13.8282 |
| | 13.0141 |
| | 12.5966 |
| | 12.3686 |
| | 12.6110 |
| | 12.3362 |
| | 12.4624 |
| | 12.2101 |
| | 12.2300 |
| | 11.7833 |
| | 13.5353 |
| | 13.0884 |
| | 13.2743 |
| | 12.6807 |
| | 12.9611 |
| | 13.2416 |
| | 13.2576 |
| | 13.3663 |
| | 13.0943 |
| | 12.4223 |
| | 12.6065 |
| | 12.4187 |
| | 12.3784 |
| | 11.9436 |
| | 12.2606 |
| | 12.4631 |
| | 12.9752 |
| | 12.5135 |
| | 12.3458 |
| | 12.6298 |
| | 12.3685 |
| | 12.8129 |
| | 13.3712 |
| | 13.4357 |
| | 12.2886 |
| | 12.3794 |
| | 12.0398 |
| | 11.8534 |
| | 11.8635 |
| | 11.0250 |
| | 11.0603 |
| | 11.4865 |
| | 11.3912 |
| | 10.9966 |
| | 10.6857 |
| | 11.0382 |
| | 11.4622 |
| | 12.0618 |
| | 12.2309 |
| | 11.7816 |
| | 11.8179 |
| | 11.7937 |
| | 11.8514 |
| | 12.0977 |
| | 12.5034 |
| | 12.5572 |
| | 11.2475 |
| | 10.9452 |
| | 10.8534 |
| | 11.0060 |
| | 11.6750 |
| | 11.0205 |
| | 10.0325 |
| | 9.7716 |
| | 9.8965 |
| | 9.6218 |
| | 9.4724 |
| | 8.9049 |
| | 9.1455 |
| | 9.0427 |
| | 8.9163 |
| | 9.1921 |
| | 8.7119 |
| | 9.0898 |
| | 9.0688 |
| | 9.2647 |
| | 9.4424 |
| | 9.3579 |
| | 9.0983 |
| | 9.7177 |
| | 9.6600 |
| | 9.2540 |
| | 8.9594 |
| | 9.1926 |
| | 9.4170 |
| | 9.2420 |
| | 9.1785 |
| | 8.8889 |
| | 8.5580 |
| | 9.3716 |
| | 9.3495 |
| | 9.2193 |
| | 9.5337 |
| | 9.6032 |
| | 8.9619 |
| | 8.8965 |
| | 9.0246 |
| | 9.6584 |
| | 9.4328 |
| | 9.4921 |
| | 9.0254 |
| | 9.0094 |
| | 8.9569 |
| | 9.4351 |
| | 9.6089 |
| | 9.4442 |
| | 9.2805 |
| | 9.3726 |
| | 9.5083 |
| | 9.9765 |
| | 9.7682 |
| | 9.7829 |
| | 9.8295 |
| | 8.7259 |
| | 8.4550 |
| | 8.3470 |
| | 8.7626 |
| | 8.8053 |
| | 8.9199 |
| | 9.3300 |
| | 9.2429 |
| | 9.6322 |
| | 9.4600 |
| | 9.6891 |
| | 9.6261 |
| | 9.2991 |
| | 9.5078 |
| | 9.0999 |
| | 8.6856 |
| | 8.7416 |
| | 9.1232 |
| | 8.9008 |
| | 8.3217 |
| | 8.3841 |
| | 8.1366 |
| | 8.6811 |
| | 8.8928 |
| | 8.2272 |
| | 8.3625 |
| | 8.4123 |
| | 7.8592 |
| | 8.0589 |
| | 8.2204 |
| | 8.5543 |
| | 8.7168 |
| | 8.5065 |
| | 7.7272 |
| | 7.9172 |
| | 8.1629 |
| | 8.2263 |
| | 8.5855 |
| | 8.8162 |
| | 8.7087 |
| | 8.8511 |
| | 8.7377 |
| | 8.7428 |
| | 8.8837 |
| | 8.8684 |
| | 9.2494 |
| | 9.4942 |
| | 9.8331 |
| | 9.8379 |
| | 10.1540 |
| | 9.3487 |
| | 9.1123 |
| | 9.0665 |
| | 8.6442 |
| | 8.5958 |
| | 9.0806 |
| | 8.6617 |
| | 8.5234 |
| | 8.7051 |
| | 8.7337 |
| | 8.4744 |
| | 8.4842 |
| | 8.5184 |
| | 8.7212 |
| | 9.2574 |
| | 9.4652 |
| | 9.0568 |
| | 8.8892 |
| | 9.0776 |
| | 8.5736 |
| | 8.3862 |
| | 8.3556 |
| | 8.3078 |
| | 8.1629 |
| | 8.6294 |
| | 8.9260 |
| | 8.7413 |
| | 8.6293 |
| | 8.7112 |
| | 8.5819 |
| | 9.1817 |
| | 9.1534 |
| | 9.1616 |
| | 9.5021 |
| | 9.5643 |
| | 9.3956 |
| | 9.3493 |
| | 9.8667 |
| | 9.8242 |
| | 9.8562 |
| | 9.7306 |
| | 9.9764 |
| | 9.6618 |
| | 9.5707 |
| | 9.3152 |
| | 9.2098 |
| | 8.9425 |
| | 9.0160 |
| | 8.9985 |
| | 9.2853 |
| | 9.1178 |
| | 9.4467 |
| | 9.9559 |
| | 9.7675 |
| | 9.7131 |
| | 10.1354 |
| | 8.9576 |
| | 8.8841 |
| | 8.8462 |
| | 9.5214 |
| | 9.2787 |
| | 9.2122 |
| | 8.4280 |
| | 8.6969 |
| | 8.1502 |
| | 8.5434 |
| | 8.9637 |
| | 8.7952 |
| | 8.8775 |
| | 8.8297 |
| | 8.9089 |
| | 9.1490 |
| | 8.8688 |
| | 8.7354 |
| | 9.1370 |
| | 9.8284 |
| | 9.7609 |
| | 10.1194 |
| | 9.6941 |
| | 9.8851 |
| | 10.6305 |
| | 8.8535 |
| | 9.3359 |
| | 7.4643 |
| | 7.2375 |
| | 6.9478 |
| | 6.8186 |
| | 6.7781 |
| | 6.5798 |
| | 6.7258 |
| | 7.0696 |
| | 6.7348 |
| | 6.7256 |
| | 6.1372 |
| | 5.8447 |
| | 6.0083 |
| | 6.0249 |
| | 6.0675 |
| | 6.0446 |
| | 5.4553 |
| | 5.4970 |
| | 5.0060 |
| | 6.3720 |
| | 6.4800 |
| | 7.3650 |
| | 7.0545 |
| | 6.9903 |
| | 6.8683 |
| | 7.0472 |
| | 6.9928 |
| | 6.9128 |
| | 6.9489 |
| | 6.8677 |
| | 6.7497 |
| | 6.5665 |
| | 6.4427 |
| | 6.5564 |
| | 6.5723 |
| | 6.6086 |
| | 6.5509 |
| | 6.9525 |
| | 6.8918 |
| | 6.7615 |
| | 6.8713 |
| | 6.8136 |
| | 6.7113 |
| | 7.2736 |
| | 6.9558 |
| | 6.9792 |
| | 7.2037 |
| | 6.8319 |
| | 6.5417 |
| | 6.5380 |
| | 6.3001 |
| | 6.3339 |
| | 6.2596 |
| | 5.8700 |
| | 5.7484 |
| | 5.7618 |
| | 5.8279 |
| | 5.6754 |
| | 5.5824 |
| | 5.6414 |
| | 5.5974 |
| | 5.5631 |
| | 5.6539 |
| | 5.7202 |
| | 5.7308 |
| | 5.7233 |
| | 5.7057 |
| | 5.8154 |
| | 5.7853 |
| | 5.8939 |
| | 5.8102 |
| | 5.8377 |
| | 5.7144 |
| | 6.0061 |
| | 6.0032 |
| | 5.9776 |
| | 5.9534 |
| | 5.9179 |
| | 5.7657 |
| | 5.8566 |
| | 5.8580 |
| | 5.7873 |
| | 5.5638 |
| | 5.5475 |
| | 5.4944 |
| | 5.4426 |
| | 5.3979 |
| | 5.4066 |
| | 5.3648 |
| | 5.5139 |
| | 5.4680 |
| | 5.4537 |
| | 5.4479 |
| | 5.3786 |
| | 5.3767 |
| | 5.2131 |
| | 5.1890 |
| | 5.2418 |
| | 5.3564 |
| | 5.4740 |
| | 5.5187 |
| | 5.6483 |
| | 5.6901 |
| | 5.6855 |
| | 5.6487 |
| | 5.7924 |
| | 5.8851 |
| | 5.8490 |
| | 5.9895 |
| | 6.1026 |
| | 6.1653 |
| | 6.0217 |
| | 6.0873 |
| | 6.0119 |
| | 5.9484 |
| | 5.9386 |
| | 5.8004 |
| | 5.8526 |
| | 5.7902 |
| | 5.7471 |
| | 5.7945 |
| | 5.7596 |
| | 5.6835 |
| | 5.7629 |
| | 5.8008 |
| | 5.7659 |
| | 5.7783 |
| | 5.8259 |
| | 5.9572 |
| | 5.9603 |
| | 6.0772 |
| | 6.1325 |
| | 6.0820 |
| | 5.9035 |
| | 5.8771 |
| | 5.7374 |
| | 5.9130 |
| | 6.1512 |
| | 6.2039 |
| | 6.2672 |
| | 6.2454 |
| | 6.2724 |
| | 6.2041 |
| | 6.0720 |
| | 6.2018 |
| | 6.1801 |
| | 6.3855 |
| | 6.4381 |
| | 6.2748 |
| | 6.1901 |
| | 6.1932 |
| | 5.9192 |
| | 6.1019 |
| | 6.0745 |
| | 6.0253 |
| | 5.9079 |
| | 6.1083 |
| | 6.3649 |
| | 6.3540 |
| | 6.5004 |
| | 6.6898 |
| | 6.7112 |
| | 6.5705 |
| | 6.5045 |
| | 6.3979 |
| | 6.6455 |
| | 7.0609 |
| | 7.4273 |
| | 7.2640 |
| | 7.3510 |
| | 7.1550 |
| | 6.9805 |
| | 6.8360 |
| | 7.5316 |
| | 7.5316 |
| | 7.5184 |
| | 7.5316 |
| | 7.4273 |
| | 7.4531 |
| | 7.4145 |
| | 7.5316 |
| | 7.5316 |
| | 7.6252 |
| | 7.6388 |
| | 7.6661 |
| | 7.5052 |
| | 7.4145 |
| | 7.5184 |
| | 7.5052 |
| | 7.4273 |
| | 7.2273 |
| | 7.2763 |
| | 7.3385 |
| | 7.2517 |
| | 7.1669 |
| | 7.1194 |
| | 7.0959 |
| | 7.1431 |
| | 7.0959 |
| | 7.1550 |
| | 7.1312 |
| | 7.1431 |
| | 7.5714 |
| | 7.6661 |
| | 7.8771 |
| | 7.6798 |
| | 7.7747 |
| | 0.7174 |
| | 0.7114 |
| | 6.9130 |
| | 0.5991 |
| | 0.5945 |
| | 0.5631 |
| | 0.5677 |
| | 0.5734 |
| | 0.5816 |
| | 0.5944 |
| | 0.6055 |
| | 0.5959 |
| | 0.5579 |
| | 0.5213 |
| | 0.5194 |
| | 0.5339 |
| | 0.5467 |
| | 0.5450 |
| | 0.5436 |
| | 0.5329 |
| | 0.5393 |
| | 0.5424 |
| | 0.5166 |
| | 0.5077 |
| | 0.5088 |
| | 0.4982 |
| | 0.5040 |
| | 0.4960 |
| | 0.5087 |
| | 0.4987 |
| | 0.4953 |
| | 0.5079 |
| | 0.5153 |
| | 0.5206 |
| | 0.5153 |
| | 5.7851 |
| | 6.0083 |
| | 6.1670 |
| | 6.0002 |
| | 5.9903 |
| | 6.0126 |
| | 5.5649 |
| | 5.8382 |
| | 5.4619 |
| | 5.5832 |
| | 5.5926 |
| | 5.4776 |
| | 5.9357 |
| | 5.9566 |
| | 5.6885 |
| | 5.6466 |
| | 5.8410 |
| | 6.0349 |
| | 6.1084 |
| | 6.0151 |
| | 6.1169 |
| | 6.1216 |
| | 6.0736 |
| | 6.5652 |
| | 6.6762 |
| | 6.7235 |
| | 6.2760 |
| | 6.3331 |
| | 6.4715 |
| | 6.3701 |
| | 6.6154 |
| | 6.6871 |
| | 6.6189 |
| | 6.6364 |
| | 6.3480 |
| | 6.2350 |
| | 6.2978 |
| | 6.1696 |
| | 6.5372 |
| | 6.4561 |
| | 6.5231 |
| | 6.8533 |
| | 6.5549 |
| | 6.0091 |
| | 5.8234 |
| | 5.5708 |
| | 5.5017 |
| | 5.6436 |
| | 5.6790 |
| | 5.3316 |
| | 5.6674 |
| | 5.5519 |
| | 5.4021 |
| | 5.5566 |
| | 5.7884 |
| | 5.8235 |
| | 5.8631 |
| | 5.8561 |
| | 5.9229 |
| | 5.9237 |
| | 6.1759 |
| | 6.3129 |
| | 6.3547 |
| | 6.2995 |
| | 6.3028 |
| | 6.4256 |
| | 6.4546 |
| | 6.5674 |
| | 6.6476 |
| | 6.5841 |
| | 6.6287 |
| | 6.5873 |
| | 6.5946 |
| | 6.2289 |
| | 6.0215 |
| | 5.9150 |
| | 6.1062 |
| | 6.0612 |
| | 6.0917 |
| | 6.0498 |
| | 6.0703 |
| | 6.0342 |
| | 6.2115 |
| | 6.2128 |
| | 6.1571 |
| | 6.1987 |
| | 6.5421 |
| | 6.4525 |
| | 6.7012 |
| | 6.8792 |
| | 6.7685 |
| | 6.3190 |
| | 6.1463 |
| | 6.1919 |
| | 6.4263 |
| | 6.3980 |
| | 6.3377 |
| | 6.0910 |
| | 6.0860 |
| | 6.2462 |
| | 6.1681 |
| | 6.0874 |
| | 6.3724 |
| | 6.4817 |
| | 6.8257 |
| | 6.8853 |
| | 7.0834 |
| | 6.9711 |
| | 6.7463 |
| | 7.0584 |
| | 6.8827 |
| | 6.9106 |
| | 7.0354 |
| | 7.6399 |
| | 7.6839 |
| | 7.6530 |
| | 7.4722 |
| | 6.8965 |
| | 6.3826 |
| | 6.4268 |
| | 6.3378 |
| | 6.5203 |
| | 6.3512 |
| | 6.4312 |
| | 7.6193 |
| | 7.4836 |
| | 7.5465 |
| | 7.5598 |
| | 7.5949 |
| | 7.6398 |
| | 7.7669 |
| | 7.7437 |
| | 7.7684 |
| | 8.4972 |
| | 8.5046 |
| | 8.9780 |
| | 9.3914 |