Története napidíjak XAG /VUV óta szerda, 27 március 2013.
A maximális született
1 Ezüst = 3 529.6543 vanuatui vatu
A minimum az
1 Ezüst = 138.6168 vanuatui vatu
Date | XAG/VUV |
---|---|
3 356.8519 | |
3 260.1019 | |
3 215.9426 | |
3 243.0312 | |
3 430.4207 | |
3 310.4521 | |
2 978.8179 | |
2 928.5170 | |
2 975.8801 | |
2 908.5224 | |
2 843.3272 | |
2 671.9989 | |
2 725.3419 | |
2 693.7716 | |
2 648.5585 | |
2 754.1855 | |
2 620.9078 | |
2 751.3027 | |
2 746.1505 | |
2 827.7219 | |
2 877.3499 | |
2 826.8499 | |
2 708.7130 | |
2 912.4818 | |
2 927.9335 | |
2 800.9433 | |
2 651.4734 | |
2 725.1898 | |
2 764.1447 | |
2 727.2492 | |
2 678.9631 | |
2 600.4530 | |
2 480.2895 | |
2 744.9927 | |
2 764.5219 | |
2 740.1950 | |
2 845.1730 | |
2 875.0352 | |
2 700.8860 | |
2 683.6542 | |
2 745.9801 | |
2 937.2420 | |
2 892.1892 | |
2 956.6254 | |
2 752.8066 | |
2 724.8517 | |
2 708.1955 | |
2 856.4521 | |
2 866.1247 | |
2 803.6316 | |
2 753.8901 | |
2 808.2011 | |
2 865.3757 | |
3 040.6381 | |
2 969.9559 | |
2 998.0083 | |
2 976.0869 | |
2 572.8787 | |
2 484.4657 | |
2 435.0641 | |
2 573.8838 | |
2 598.2012 | |
2 631.4915 | |
2 783.5141 | |
2 763.0069 | |
2 868.2908 | |
2 791.8097 | |
2 844.5136 | |
2 816.2916 | |
2 713.5396 | |
2 756.1448 | |
2 626.4080 | |
2 558.4957 | |
2 550.8450 | |
2 681.2635 | |
2 576.5734 | |
2 379.8216 | |
2 402.7615 | |
2 335.0739 | |
2 371.1036 | |
2 461.0875 | |
2 204.7359 | |
2 336.5292 | |
2 332.8813 | |
2 129.4264 | |
2 196.8650 | |
2 232.3836 | |
2 348.3019 | |
2 446.4569 | |
2 398.9641 | |
2 177.1154 | |
2 230.5191 | |
2 271.1482 | |
2 343.5551 | |
2 471.4167 | |
2 518.6776 | |
2 439.3252 | |
2 526.3904 | |
2 513.4383 | |
2 517.6618 | |
2 500.8122 | |
2 481.2066 | |
2 574.4609 | |
2 661.2778 | |
2 855.1861 | |
2 863.5659 | |
2 929.1541 | |
2 783.2147 | |
2 734.6574 | |
2 721.8950 | |
2 626.2504 | |
2 545.3319 | |
2 711.3933 | |
2 606.1271 | |
2 553.9540 | |
2 593.9399 | |
2 611.7296 | |
2 526.8662 | |
2 525.9241 | |
2 532.7452 | |
2 569.4667 | |
2 709.3904 | |
2 785.8143 | |
2 719.0412 | |
2 671.4333 | |
2 740.4789 | |
2 607.1197 | |
2 529.4191 | |
2 542.8631 | |
2 526.6765 | |
2 489.1618 | |
2 650.4222 | |
2 749.7318 | |
2 675.4223 | |
2 648.4606 | |
2 653.0956 | |
2 595.8140 | |
2 814.2117 | |
2 789.1481 | |
2 778.1761 | |
2 876.9085 | |
2 892.2862 | |
2 862.6112 | |
2 844.4587 | |
3 021.3054 | |
3 024.9599 | |
3 039.2688 | |
2 996.0765 | |
3 057.4973 | |
2 993.1244 | |
2 944.8786 | |
2 871.2624 | |
2 830.1211 | |
2 717.1681 | |
2 728.1300 | |
2 707.5849 | |
2 803.7626 | |
2 855.3180 | |
2 732.0553 | |
2 873.2190 | |
3 051.7484 | |
2 992.2392 | |
2 962.2222 | |
3 092.9446 | |
2 747.4878 | |
2 712.8167 | |
2 708.1110 | |
2 968.5414 | |
2 892.0425 | |
2 874.6408 | |
2 650.1745 | |
2 736.5105 | |
2 535.7057 | |
2 644.5543 | |
2 782.3423 | |
2 740.8037 | |
2 751.4165 | |
2 763.4421 | |
2 792.6928 | |
2 846.7460 | |
2 758.7568 | |
2 708.3287 | |
2 822.1986 | |
3 067.3587 | |
3 039.9234 | |
3 187.7304 | |
3 029.6400 | |
3 105.9573 | |
3 305.3271 | |
2 765.5287 | |
2 943.5059 | |
2 304.1520 | |
2 213.3245 | |
2 124.8928 | |
2 073.0683 | |
2 073.1549 | |
2 065.3632 | |
2 095.2487 | |
2 190.6227 | |
2 076.8771 | |
2 087.2460 | |
1 861.4485 | |
1 809.5775 | |
1 850.6695 | |
1 846.1165 | |
1 919.1956 | |
1 875.5183 | |
1 705.3186 | |
1 671.2379 | |
1 548.7832 | |
2 001.6149 | |
1 999.1849 | |
2 200.6591 | |
2 101.2052 | |
2 098.7851 | |
2 051.7210 | |
2 096.3633 | |
2 089.0514 | |
2 076.0101 | |
2 088.3491 | |
2 066.6746 | |
2 018.3545 | |
1 970.3049 | |
1 926.1962 | |
1 969.3668 | |
1 961.5279 | |
1 982.0723 | |
1 956.6601 | |
2 083.7247 | |
2 072.1735 | |
2 042.7298 | |
2 054.7943 | |
2 030.9780 | |
1 988.6004 | |
2 172.3572 | |
2 069.9500 | |
2 086.0198 | |
2 147.7965 | |
2 058.5956 | |
1 964.6506 | |
1 985.6082 | |
1 916.5188 | |
1 900.8064 | |
1 878.1157 | |
1 767.9296 | |
1 728.1628 | |
1 744.7797 | |
1 731.3015 | |
1 659.6821 | |
1 642.3892 | |
1 653.8170 | |
1 632.8300 | |
1 620.5387 | |
1 652.2607 | |
1 667.5172 | |
1 665.2294 | |
1 667.9843 | |
1 669.5042 | |
1 697.6447 | |
1 678.5638 | |
1 727.6540 | |
1 706.1119 | |
1 705.7589 | |
1 678.0408 | |
1 764.3915 | |
1 758.1837 | |
1 747.0944 | |
1 757.3340 | |
1 748.3641 | |
1 694.9312 | |
1 733.8912 | |
1 742.2131 | |
1 721.9963 | |
1 642.8373 | |
1 628.4620 | |
1 612.4115 | |
1 592.3411 | |
1 580.2908 | |
1 595.0994 | |
1 556.2306 | |
1 630.1794 | |
1 614.1839 | |
1 618.9113 | |
1 636.0134 | |
1 605.4761 | |
1 573.1855 | |
1 548.4517 | |
1 530.3120 | |
1 535.9322 | |
1 572.3096 | |
1 616.4788 | |
1 602.8585 | |
1 627.4939 | |
1 662.3082 | |
1 682.2832 | |
1 669.4320 | |
1 714.9071 | |
1 737.2041 | |
1 718.6604 | |
1 768.9562 | |
1 778.4544 | |
1 803.1483 | |
1 753.2749 | |
1 777.6886 | |
1 779.0609 | |
1 770.1342 | |
1 777.1713 | |
1 729.5098 | |
1 761.4677 | |
1 751.7871 | |
1 740.1956 | |
1 765.1410 | |
1 773.5630 | |
1 737.3150 | |
1 741.6279 | |
1 730.1701 | |
1 746.1838 | |
1 747.7607 | |
1 764.6449 | |
1 742.9615 | |
1 770.2752 | |
1 782.0435 | |
1 838.0969 | |
1 815.0807 | |
1 792.5687 | |
1 750.6009 | |
1 723.7853 | |
1 692.2285 | |
1 760.1257 | |
1 825.2001 | |
1 806.3871 | |
1 807.0564 | |
1 818.5559 | |
1 786.3663 | |
1 814.3028 | |
1 807.8959 | |
1 790.2113 | |
1 739.3826 | |
1 786.8555 | |
1 791.4988 | |
1 838.1863 | |
1 856.5353 | |
1 818.6881 | |
1 776.4227 | |
1 785.6963 | |
1 694.1233 | |
1 755.0899 | |
1 709.9745 | |
1 700.2741 | |
1 675.8411 | |
1 734.9924 | |
1 787.0672 | |
1 763.4278 | |
1 824.5359 | |
1 894.0765 | |
1 891.6071 | |
1 874.5198 | |
1 811.6667 | |
1 775.1118 | |
1 827.2446 | |
1 955.5921 | |
1 984.4291 | |
1 944.5008 | |
1 966.0959 | |
1 942.5000 | |
1 862.4390 | |
1 831.3694 | |
2 001.4035 | |
1 984.2105 | |
1 985.2890 | |
1 988.7719 | |
1 979.2388 | |
1 991.3194 | |
1 992.7461 | |
2 013.8596 | |
2 030.0000 | |
2 057.3712 | |
2 072.5979 | |
2 038.2143 | |
1 997.7273 | |
2 006.5630 | |
2 013.4851 | |
2 028.4965 | |
1 995.3287 | |
1 967.6768 | |
1 988.3051 | |
1 983.7607 | |
1 983.6149 | |
1 980.8013 | |
1 966.1692 | |
1 973.2231 | |
1 989.1847 | |
1 959.6694 | |
2 005.5000 | |
1 978.0731 | |
1 990.6822 | |
2 084.1270 | |
2 100.5357 | |
2 255.2294 | |
2 113.4168 | |
2 135.9598 | |
197.2887 | |
200.9022 | |
1 952.1900 | |
176.1133 | |
171.7829 | |
164.6695 | |
163.5865 | |
167.2368 | |
168.8777 | |
169.6335 | |
175.0700 | |
169.0673 | |
157.1740 | |
150.2793 | |
149.6074 | |
151.1569 | |
155.9165 | |
156.7087 | |
155.0377 | |
153.5986 | |
157.4723 | |
160.2041 | |
150.8600 | |
145.8964 | |
146.2220 | |
141.8306 | |
142.6468 | |
140.1613 | |
143.5908 | |
139.8328 | |
140.2817 | |
143.3583 | |
143.1267 | |
144.2556 | |
144.3416 | |
1 634.8507 | |
1 716.1667 | |
1 773.8414 | |
1 763.1577 | |
1 772.8310 | |
1 782.8727 | |
1 647.9095 | |
1 703.5978 | |
1 633.4668 | |
1 596.1000 | |
1 602.0922 | |
1 622.9703 | |
1 672.4277 | |
1 667.6264 | |
1 582.5655 | |
1 581.8452 | |
1 603.1206 | |
1 677.8753 | |
1 686.8384 | |
1 672.2409 | |
1 715.5131 | |
1 707.9838 | |
1 672.2833 | |
1 781.7403 | |
1 801.5573 | |
1 849.2601 | |
1 714.6854 | |
1 729.3363 | |
1 734.0326 | |
1 684.4109 | |
1 704.5414 | |
1 803.4702 | |
1 766.5488 | |
1 808.1183 | |
1 673.2789 | |
1 675.8650 | |
1 740.2709 | |
1 727.5727 | |
1 831.6555 | |
1 804.3339 | |
1 819.3615 | |
1 863.5510 | |
1 830.0971 | |
1 705.8873 | |
1 673.8154 | |
1 628.7689 | |
1 624.9817 | |
1 669.9137 | |
1 649.4521 | |
1 533.7518 | |
1 623.5594 | |
1 585.2080 | |
1 550.6879 | |
1 586.8346 | |
1 690.8849 | |
1 708.2775 | |
1 722.1769 | |
1 724.6097 | |
1 710.5997 | |
1 713.0229 | |
1 795.6940 | |
1 806.3643 | |
1 840.4610 | |
1 831.7738 | |
1 844.3311 | |
1 890.5383 | |
1 896.1432 | |
1 929.9504 | |
1 965.3575 | |
1 962.0016 | |
1 970.5453 | |
1 966.1843 | |
1 961.4403 | |
1 855.1783 | |
1 817.2816 | |
1 777.8470 | |
1 837.9126 | |
1 821.0544 | |
1 835.0200 | |
1 841.7311 | |
1 861.8091 | |
1 813.7005 | |
1 878.8777 | |
1 882.1754 | |
1 867.7796 | |
1 912.0104 | |
2 038.4692 | |
2 015.4151 | |
2 074.3637 | |
2 123.8547 | |
2 085.9236 | |
1 938.1671 | |
1 878.6714 | |
1 912.7826 | |
1 958.5172 | |
1 958.1754 | |
1 953.0127 | |
1 884.3633 | |
1 871.1839 | |
1 937.7907 | |
1 884.6470 | |
1 819.2247 | |
1 902.8089 | |
1 930.9379 | |
2 016.7041 | |
2 069.0905 | |
2 136.7086 | |
2 086.1439 | |
2 035.3896 | |
2 122.3087 | |
2 071.6612 | |
2 074.7139 | |
2 111.7269 | |
2 278.5531 | |
2 301.0616 | |
2 320.8416 | |
2 238.7478 | |
2 070.2047 | |
1 922.5640 | |
1 898.5513 | |
1 877.5697 | |
1 912.7321 | |
1 844.9812 | |
1 878.1984 | |
2 228.8758 | |
2 194.7142 | |
2 199.8446 | |
2 161.8190 | |
2 146.4144 | |
2 134.8109 | |
2 162.4340 | |
2 160.0717 | |
2 176.6337 | |
2 370.5374 | |
2 354.6320 | |
2 490.5630 | |
2 572.0980 |