Történelmi Uncia Alumínium / dél-afrikai rand
Története napidíjak XAL /ZAR óta vasárnap, 15 november 2015.
A maximális született
1 Uncia Alumínium = 72 078.0213 dél-afrikai rand
A minimum az
1 Uncia Alumínium = 0.5232 dél-afrikai rand
| Date | XAL/ZAR |
|---|---|
| 69 282.7445 | |
| 68 285.0526 | |
| 67 961.4910 | |
| 68 290.0393 | |
| 68 666.5616 | |
| 69 075.9580 | |
| 68 396.9947 | |
| 69 434.2701 | |
| 70 135.5826 | |
| 68 931.7343 | |
| 68 815.9461 | |
| 69 174.5432 | |
| 68 425.0818 | |
| 70 027.3466 | |
| 68 423.7653 | |
| 68 101.0515 | |
| 67 502.3612 | |
| 68 010.3723 | |
| 67 826.4867 | |
| 69 473.5204 | |
| 68 535.9156 | |
| 68 257.0571 | |
| 67 003.3322 | |
| 67 638.7461 | |
| 66 152.6998 | |
| 67 821.8862 | |
| 68 690.6750 | |
| 67 563.3672 | |
| 69 297.0271 | |
| 68 726.6486 | |
| 67 466.7616 | |
| 68 952.0723 | |
| 68 619.9752 | |
| 69 410.2855 | |
| 67 683.7184 | |
| 69 174.0818 | |
| 69 610.1090 | |
| 68 762.7324 | |
| 65 633.0352 | |
| 65 193.7629 | |
| 67 003.8244 | |
| 69 248.2451 | |
| 68 688.4311 | |
| 68 185.6704 | |
| 66 566.8990 | |
| 67 784.6929 | |
| 70 319.8649 | |
| 71 489.5409 | |
| 70 530.5863 | |
| 69 967.1430 | |
| 67 630.2228 | |
| 67 856.2182 | |
| 67 506.1456 | |
| 67 382.0494 | |
| 66 821.6948 | |
| 66 687.5574 | |
| 67 309.3617 | |
| 66 331.3477 | |
| 65 701.0961 | |
| 64 658.5496 | |
| 64 136.4966 | |
| 63 593.9367 | |
| 63 137.3166 | |
| 62 426.9166 | |
| 62 168.8801 | |
| 62 240.6753 | |
| 63 293.2238 | |
| 63 908.9969 | |
| 63 091.7162 | |
| 61 187.6180 | |
| 61 980.4149 | |
| 62 073.5921 | |
| 62 711.5232 | |
| 64 353.0034 | |
| 64 648.9844 | |
| 63 912.5999 | |
| 63 030.3965 | |
| 62 709.6890 | |
| 62 856.0793 | |
| 62 921.8789 | |
| 61 060.1424 | |
| 60 946.2201 | |
| 60 279.0781 | |
| 60 507.3333 | |
| 59 302.2637 | |
| 60 194.2436 | |
| 60 231.3410 | |
| 60 686.2769 | |
| 61 848.5158 | |
| 61 267.9198 | |
| 59 633.7429 | |
| 58 195.7463 | |
| 58 877.5293 | |
| 58 689.1494 | |
| 56 993.0299 | |
| 57 557.3435 | |
| 58 550.1310 | |
| 59 083.5627 | |
| 59 603.1663 | |
| 59 199.3989 | |
| 58 072.4780 | |
| 56 504.8644 | |
| 57 052.5656 | |
| 57 916.0432 | |
| 58 892.8300 | |
| 58 097.7482 | |
| 57 914.9493 | |
| 59 668.3002 | |
| 59 055.8451 | |
| 58 745.2187 | |
| 59 225.1992 | |
| 60 209.2466 | |
| 60 688.8016 | |
| 59 725.2941 | |
| 60 380.8871 | |
| 61 381.9068 | |
| 60 962.2691 | |
| 61 927.5938 | |
| 60 558.2034 | |
| 58 232.7844 | |
| 57 715.3178 | |
| 59 784.6999 | |
| 57 079.2749 | |
| 56 831.6574 | |
| 58 185.9568 | |
| 58 189.1114 | |
| 58 119.1783 | |
| 57 520.6809 | |
| 55 308.0984 | |
| 54 890.7996 | |
| 55 741.0446 | |
| 55 325.3950 | |
| 55 010.0859 | |
| 54 929.1405 | |
| 54 157.8927 | |
| 52 447.2750 | |
| 51 695.9994 | |
| 50 729.4231 | |
| 51 074.8662 | |
| 50 019.2573 | |
| 48 267.7562 | |
| 49 418.3139 | |
| 47 204.0057 | |
| 47 816.5255 | |
| 48 339.8116 | |
| 49 592.6256 | |
| 50 911.8868 | |
| 50 559.1715 | |
| 48 699.3518 | |
| 47 113.6381 | |
| 46 784.1899 | |
| 45 898.4630 | |
| 47 850.1480 | |
| 46 089.2661 | |
| 48 316.3702 | |
| 47 460.0440 | |
| 45 318.0488 | |
| 43 302.2338 | |
| 42 976.0209 | |
| 42 985.9663 | |
| 43 357.1450 | |
| 43 532.5051 | |
| 45 359.5981 | |
| 41 985.1296 | |
| 42 828.4516 | |
| 43 254.1276 | |
| 43 678.1994 | |
| 44 063.5550 | |
| 43 454.7272 | |
| 43 363.0109 | |
| 41 872.7080 | |
| 41 294.6768 | |
| 41 550.1475 | |
| 41 974.8728 | |
| 43 560.5687 | |
| 42 233.8550 | |
| 39 988.5435 | |
| 40 959.5943 | |
| 41 326.9789 | |
| 41 123.9250 | |
| 41 455.0833 | |
| 42 391.0153 | |
| 41 099.5883 | |
| 42 860.2633 | |
| 43 306.4757 | |
| 40 901.0153 | |
| 38 173.9670 | |
| 37 424.0543 | |
| 38 317.3015 | |
| 37 194.6817 | |
| 37 548.4345 | |
| 37 819.1790 | |
| 37 065.0457 | |
| 35 790.1676 | |
| 36 150.4866 | |
| 35 388.9432 | |
| 35 984.2508 | |
| 36 292.3954 | |
| 36 241.8436 | |
| 37 690.7754 | |
| 37 990.7675 | |
| 35 564.8250 | |
| 36 833.7954 | |
| 36 960.5232 | |
| 37 741.5453 | |
| 38 427.5241 | |
| 37 725.8692 | |
| 35 391.5405 | |
| 34 694.7747 | |
| 34 938.9221 | |
| 34 638.6890 | |
| 35 038.3806 | |
| 35 663.4333 | |
| 35 930.0285 | |
| 35 224.8149 | |
| 34 618.5637 | |
| 34 949.7370 | |
| 34 706.6632 | |
| 35 044.3601 | |
| 35 369.7889 | |
| 35 835.8367 | |
| 35 504.7914 | |
| 35 515.3665 | |
| 37 387.7531 | |
| 35 927.6755 | |
| 34 325.3930 | |
| 35 138.5794 | |
| 34 898.3885 | |
| 35 260.3897 | |
| 35 406.8145 | |
| 35 988.0916 | |
| 35 455.8738 | |
| 35 686.8868 | |
| 35 510.0506 | |
| 36 554.6780 | |
| 37 180.4053 | |
| 36 817.3937 | |
| 36 162.7147 | |
| 34 724.6603 | |
| 35 093.0877 | |
| 34 629.4388 | |
| 34 866.5059 | |
| 34 637.6909 | |
| 34 886.5740 | |
| 35 530.7294 | |
| 35 615.5512 | |
| 35 353.7373 | |
| 35 128.9380 | |
| 35 767.3860 | |
| 34 997.7506 | |
| 35 757.8353 | |
| 36 384.2829 | |
| 36 178.2772 | |
| 35 994.4339 | |
| 36 557.9528 | |
| 37 328.9890 | |
| 37 192.5248 | |
| 37 554.4299 | |
| 36 768.5285 | |
| 37 391.5568 | |
| 36 510.0260 | |
| 35 950.5286 | |
| 35 629.9384 | |
| 35 075.3209 | |
| 35 648.5222 | |
| 35 546.7601 | |
| 35 000.9293 | |
| 36 428.4603 | |
| 37 690.2417 | |
| 38 801.8986 | |
| 37 987.1882 | |
| 38 819.1597 | |
| 36 724.1041 | |
| 36 965.4865 | |
| 37 324.1939 | |
| 39 069.9241 | |
| 38 709.3216 | |
| 39 941.6583 | |
| 40 229.7387 | |
| 41 023.9194 | |
| 44 210.5427 | |
| 39 827.0001 | |
| 40 970.9148 | |
| 42 286.5507 | |
| 43 187.9605 | |
| 43 856.7212 | |
| 41 020.9954 | |
| 40 563.9365 | |
| 40 788.7391 | |
| 37 835.9282 | |
| 38 022.8747 | |
| 39 183.8817 | |
| 39 082.5637 | |
| 39 694.1069 | |
| 42 476.6721 | |
| 41 412.9092 | |
| 43 273.2143 | |
| 42 704.7244 | |
| 40 372.0162 | |
| 40 149.2409 | |
| 41 404.0873 | |
| 39 972.2913 | |
| 41 568.9054 | |
| 40 263.7012 | |
| 43 868.7814 | |
| 40 854.2128 | |
| 34 565.0924 | |
| 34 342.4537 | |
| 34 950.8807 | |
| 36 191.6335 | |
| 35 738.0968 | |
| 37 143.1401 | |
| 37 134.3057 | |
| 36 999.0377 | |
| 39 059.2067 | |
| 38 869.0325 | |
| 39 272.5668 | |
| 39 464.9643 | |
| 38 910.2169 | |
| 39 060.4308 | |
| 38 170.3414 | |
| 36 591.4041 | |
| 38 217.1437 | |
| 39 248.0027 | |
| 40 926.9179 | |
| 41 034.5136 | |
| 42 490.4110 | |
| 41 684.6580 | |
| 0.5811 | |
| 0.6003 | |
| 0.5902 | |
| 0.5825 | |
| 0.5841 | |
| 0.5682 | |
| 0.5650 | |
| 0.5737 | |
| 0.5745 | |
| 0.5779 | |
| 0.5748 | |
| 0.5764 | |
| 0.5605 | |
| 0.5574 | |
| 0.5762 | |
| 0.5658 | |
| 0.5472 | |
| 0.5516 | |
| 0.5458 | |
| 0.5430 | |
| 0.5512 | |
| 0.5647 | |
| 0.5573 | |
| 0.5741 | |
| 0.5649 | |
| 0.5492 | |
| 0.5573 | |
| 0.5807 | |
| 0.5736 | |
| 0.5360 | |
| 0.5283 | |
| 0.5463 | |
| 0.5407 | |
| 0.5424 | |
| 0.5425 | |
| 0.5545 | |
| 0.5592 | |
| 0.5682 | |
| 0.5663 | |
| 0.5664 | |
| 0.5686 | |
| 0.5639 | |
| 0.5786 | |
| 0.5831 | |
| 0.5696 | |
| 0.5775 | |
| 0.5748 | |
| 0.5939 | |
| 0.6043 | |
| 0.5680 | |
| 0.5718 | |
| 0.5881 | |
| 0.6004 | |
| 0.5892 | |
| 0.5847 | |
| 0.5905 | |
| 0.6023 | |
| 0.6147 | |
| 0.6168 | |
| 0.6208 | |
| 0.5880 | |
| 0.5719 | |
| 0.5824 | |
| 0.5983 | |
| 0.6133 | |
| 0.6139 | |
| 0.6198 | |
| 0.6259 | |
| 0.6496 | |
| 0.6546 | |
| 0.6701 | |
| 0.6766 | |
| 0.6810 | |
| 0.6658 | |
| 0.6771 | |
| 0.6637 | |
| 0.6627 | |
| 0.6405 | |
| 0.6339 | |
| 0.6224 | |
| 0.6446 | |
| 0.6504 | |
| 0.6786 | |
| 0.7074 | |
| 0.7162 | |
| 0.6701 | |
| 0.6720 | |
| 0.6893 | |
| 0.6933 | |
| 0.6872 | |
| 0.6989 | |
| 0.6660 | |
| 0.6635 | |
| 0.6651 | |
| 0.6348 | |
| 0.6597 | |
| 0.5966 | |
| 0.5961 | |
| 0.5721 | |
| 0.6038 |