Storia delle tariffe giornaliere XAL /ZAR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di alluminio = 72 719.9860 rand sudafricano
il minimo sul
1 Once di alluminio = 0.5232 rand sudafricano
Storico dei prezzi di ZAR / XAL
| Date | XAL/ZAR |
| | 61 466.6240 |
| | 61 143.1777 |
| | 60 430.9417 |
| | 61 130.7213 |
| | 60 940.6594 |
| | 60 626.6568 |
| | 61 682.2248 |
| | 61 127.4224 |
| | 61 314.0502 |
| | 62 149.1569 |
| | 62 051.6617 |
| | 63 101.6369 |
| | 62 081.6201 |
| | 61 711.4507 |
| | 61 967.3163 |
| | 62 914.8466 |
| | 63 871.9567 |
| | 62 911.1397 |
| | 62 249.8013 |
| | 61 307.4222 |
| | 60 422.1331 |
| | 60 386.7421 |
| | 60 282.3056 |
| | 60 134.1805 |
| | 60 756.2334 |
| | 60 904.5532 |
| | 61 402.1200 |
| | 61 255.0653 |
| | 61 629.8757 |
| | 62 705.6702 |
| | 62 724.6593 |
| | 63 012.3696 |
| | 63 602.5486 |
| | 63 582.0120 |
| | 64 186.5527 |
| | 64 027.9859 |
| | 63 820.9197 |
| | 64 415.2900 |
| | 64 454.5896 |
| | 64 420.3068 |
| | 64 593.3184 |
| | 64 446.8954 |
| | 64 854.9901 |
| | 65 393.3503 |
| | 65 343.8333 |
| | 65 914.8448 |
| | 66 428.7714 |
| | 65 709.2789 |
| | 66 099.9193 |
| | 66 475.6068 |
| | 67 104.0309 |
| | 66 926.0374 |
| | 66 392.2802 |
| | 67 097.0186 |
| | 67 244.0556 |
| | 67 108.2316 |
| | 67 122.4605 |
| | 66 661.0551 |
| | 66 229.9616 |
| | 66 770.8813 |
| | 66 958.8967 |
| | 66 908.9771 |
| | 67 082.8807 |
| | 67 714.1565 |
| | 69 036.9552 |
| | 70 433.8306 |
| | 69 883.9380 |
| | 71 242.3377 |
| | 66 722.5713 |
| | 66 350.2340 |
| | 66 199.8974 |
| | 66 883.3463 |
| | 67 089.0205 |
| | 66 108.7593 |
| | 66 226.8252 |
| | 65 739.3694 |
| | 67 037.3422 |
| | 66 800.7890 |
| | 66 700.1772 |
| | 67 732.5925 |
| | 66 689.3589 |
| | 67 249.6818 |
| | 66 385.6586 |
| | 64 269.0661 |
| | 64 128.9609 |
| | 65 322.0662 |
| | 64 618.8536 |
| | 64 864.7174 |
| | 64 950.6680 |
| | 63 913.6897 |
| | 64 506.4890 |
| | 64 140.5708 |
| | 64 213.9537 |
| | 63 800.6326 |
| | 63 940.1587 |
| | 64 196.3676 |
| | 65 290.6568 |
| | 65 837.8667 |
| | 65 666.9408 |
| | 65 550.2710 |
| | 65 369.5280 |
| | 66 869.3548 |
| | 67 708.3961 |
| | 66 746.6420 |
| | 66 495.2266 |
| | 66 415.0413 |
| | 65 604.9208 |
| | 66 028.3287 |
| | 65 026.5690 |
| | 65 548.9713 |
| | 67 489.6761 |
| | 67 637.9065 |
| | 66 777.1029 |
| | 65 985.7052 |
| | 66 417.7353 |
| | 66 944.6566 |
| | 67 302.4496 |
| | 69 282.7445 |
| | 68 285.0526 |
| | 67 961.4910 |
| | 68 290.0393 |
| | 68 666.5616 |
| | 69 075.9580 |
| | 68 396.9947 |
| | 69 434.2701 |
| | 70 135.5826 |
| | 68 931.7343 |
| | 68 815.9461 |
| | 69 174.5432 |
| | 68 425.0818 |
| | 70 027.3466 |
| | 68 423.7653 |
| | 68 101.0515 |
| | 67 502.3612 |
| | 68 010.3723 |
| | 67 826.4867 |
| | 69 473.5204 |
| | 68 535.9156 |
| | 68 257.0571 |
| | 67 003.3322 |
| | 67 638.7461 |
| | 66 152.6998 |
| | 67 821.8862 |
| | 68 690.6750 |
| | 67 563.3672 |
| | 69 297.0271 |
| | 68 726.6486 |
| | 67 466.7616 |
| | 68 952.0723 |
| | 68 619.9752 |
| | 69 410.2855 |
| | 67 683.7184 |
| | 69 174.0818 |
| | 69 610.1090 |
| | 68 762.7324 |
| | 65 633.0352 |
| | 65 193.7629 |
| | 67 003.8244 |
| | 69 248.2451 |
| | 68 688.4311 |
| | 68 185.6704 |
| | 66 566.8990 |
| | 67 784.6929 |
| | 70 319.8649 |
| | 71 489.5409 |
| | 70 530.5863 |
| | 69 967.1430 |
| | 67 630.2228 |
| | 67 856.2182 |
| | 67 506.1456 |
| | 67 382.0494 |
| | 66 821.6948 |
| | 66 687.5574 |
| | 67 309.3617 |
| | 66 331.3477 |
| | 65 701.0961 |
| | 64 658.5496 |
| | 64 136.4966 |
| | 63 593.9367 |
| | 63 137.3166 |
| | 62 426.9166 |
| | 62 168.8801 |
| | 62 240.6753 |
| | 63 293.2238 |
| | 63 908.9969 |
| | 63 091.7162 |
| | 61 187.6180 |
| | 61 980.4149 |
| | 62 073.5921 |
| | 62 711.5232 |
| | 64 353.0034 |
| | 64 648.9844 |
| | 63 912.5999 |
| | 63 030.3965 |
| | 62 709.6890 |
| | 62 856.0793 |
| | 62 921.8789 |
| | 61 060.1424 |
| | 60 946.2201 |
| | 60 279.0781 |
| | 60 507.3333 |
| | 59 302.2637 |
| | 60 194.2436 |
| | 60 231.3410 |
| | 60 686.2769 |
| | 61 848.5158 |
| | 61 267.9198 |
| | 59 633.7429 |
| | 58 195.7463 |
| | 58 877.5293 |
| | 58 689.1494 |
| | 56 993.0299 |
| | 57 557.3435 |
| | 58 550.1310 |
| | 59 083.5627 |
| | 59 603.1663 |
| | 59 199.3989 |
| | 58 072.4780 |
| | 56 504.8644 |
| | 57 052.5656 |
| | 57 916.0432 |
| | 58 892.8300 |
| | 58 097.7482 |
| | 57 914.9493 |
| | 59 668.3002 |
| | 59 055.8451 |
| | 58 745.2187 |
| | 59 225.1992 |
| | 60 209.2466 |
| | 60 688.8016 |
| | 59 725.2941 |
| | 60 380.8871 |
| | 61 381.9068 |
| | 60 962.2691 |
| | 61 927.5938 |
| | 60 558.2034 |
| | 58 232.7844 |
| | 57 715.3178 |
| | 59 784.6999 |
| | 57 079.2749 |
| | 56 831.6574 |
| | 58 185.9568 |
| | 58 189.1114 |
| | 58 119.1783 |
| | 57 520.6809 |
| | 55 308.0984 |
| | 54 890.7996 |
| | 55 741.0446 |
| | 55 325.3950 |
| | 55 010.0859 |
| | 54 929.1405 |
| | 54 157.8927 |
| | 52 447.2750 |
| | 51 695.9994 |
| | 50 729.4231 |
| | 51 074.8662 |
| | 50 019.2573 |
| | 48 267.7562 |
| | 49 418.3139 |
| | 47 204.0057 |
| | 47 816.5255 |
| | 48 339.8116 |
| | 49 592.6256 |
| | 50 911.8868 |
| | 50 559.1715 |
| | 48 699.3518 |
| | 47 113.6381 |
| | 46 784.1899 |
| | 45 898.4630 |
| | 47 850.1480 |
| | 46 089.2661 |
| | 48 316.3702 |
| | 47 460.0440 |
| | 45 318.0488 |
| | 43 302.2338 |
| | 42 976.0209 |
| | 42 985.9663 |
| | 43 357.1450 |
| | 43 532.5051 |
| | 45 359.5981 |
| | 41 985.1296 |
| | 42 828.4516 |
| | 43 254.1276 |
| | 43 678.1994 |
| | 44 063.5550 |
| | 43 454.7272 |
| | 43 363.0109 |
| | 41 872.7080 |
| | 41 294.6768 |
| | 41 550.1475 |
| | 41 974.8728 |
| | 43 560.5687 |
| | 42 233.8550 |
| | 39 988.5435 |
| | 40 959.5943 |
| | 41 326.9789 |
| | 41 123.9250 |
| | 41 455.0833 |
| | 42 391.0153 |
| | 41 099.5883 |
| | 42 860.2633 |
| | 43 306.4757 |
| | 40 901.0153 |
| | 38 173.9670 |
| | 37 424.0543 |
| | 38 317.3015 |
| | 37 194.6817 |
| | 37 548.4345 |
| | 37 819.1790 |
| | 37 065.0457 |
| | 35 790.1676 |
| | 36 150.4866 |
| | 35 388.9432 |
| | 35 984.2508 |
| | 36 292.3954 |
| | 36 241.8436 |
| | 37 690.7754 |
| | 37 990.7675 |
| | 35 564.8250 |
| | 36 833.7954 |
| | 36 960.5232 |
| | 37 741.5453 |
| | 38 427.5241 |
| | 37 725.8692 |
| | 35 391.5405 |
| | 34 694.7747 |
| | 34 938.9221 |
| | 34 638.6890 |
| | 35 038.3806 |
| | 35 663.4333 |
| | 35 930.0285 |
| | 35 224.8149 |
| | 34 618.5637 |
| | 34 949.7370 |
| | 34 706.6632 |
| | 35 044.3601 |
| | 35 369.7889 |
| | 35 835.8367 |
| | 35 504.7914 |
| | 35 515.3665 |
| | 37 387.7531 |
| | 35 927.6755 |
| | 34 325.3930 |
| | 35 138.5794 |
| | 34 898.3885 |
| | 35 260.3897 |
| | 35 406.8145 |
| | 35 988.0916 |
| | 35 455.8738 |
| | 35 686.8868 |
| | 35 510.0506 |
| | 36 554.6780 |
| | 37 180.4053 |
| | 36 817.3937 |
| | 36 162.7147 |
| | 34 724.6603 |
| | 35 093.0877 |
| | 34 629.4388 |
| | 34 866.5059 |
| | 34 637.6909 |
| | 34 886.5740 |
| | 35 530.7294 |
| | 35 615.5512 |
| | 35 353.7373 |
| | 35 128.9380 |
| | 35 767.3860 |
| | 34 997.7506 |
| | 35 757.8353 |
| | 36 384.2829 |
| | 36 178.2772 |
| | 35 994.4339 |
| | 36 557.9528 |
| | 37 328.9890 |
| | 37 192.5248 |
| | 37 554.4299 |
| | 36 768.5285 |
| | 37 391.5568 |
| | 36 510.0260 |
| | 35 950.5286 |
| | 35 629.9384 |
| | 35 075.3209 |
| | 35 648.5222 |
| | 35 546.7601 |
| | 35 000.9293 |
| | 36 428.4603 |
| | 37 690.2417 |
| | 38 801.8986 |
| | 37 987.1882 |
| | 38 819.1597 |
| | 36 724.1041 |
| | 36 965.4865 |
| | 37 324.1939 |
| | 39 069.9241 |
| | 38 709.3216 |
| | 39 941.6583 |
| | 40 229.7387 |
| | 41 023.9194 |
| | 44 210.5427 |
| | 39 827.0001 |
| | 40 970.9148 |
| | 42 286.5507 |
| | 43 187.9605 |
| | 43 856.7212 |
| | 41 020.9954 |
| | 40 563.9365 |
| | 40 788.7391 |
| | 37 835.9282 |
| | 38 022.8747 |
| | 39 183.8817 |
| | 39 082.5637 |
| | 39 694.1069 |
| | 42 476.6721 |
| | 41 412.9092 |
| | 43 273.2143 |
| | 42 704.7244 |
| | 40 372.0162 |
| | 40 149.2409 |
| | 41 404.0873 |
| | 39 972.2913 |
| | 41 568.9054 |
| | 40 263.7012 |
| | 43 868.7814 |
| | 40 854.2128 |
| | 34 565.0924 |
| | 34 342.4537 |
| | 34 950.8807 |
| | 36 191.6335 |
| | 35 738.0968 |
| | 37 143.1401 |
| | 37 134.3057 |
| | 36 999.0377 |
| | 39 059.2067 |
| | 38 869.0325 |
| | 39 272.5668 |
| | 39 464.9643 |
| | 38 910.2169 |
| | 39 060.4308 |
| | 38 170.3414 |
| | 36 591.4041 |
| | 38 217.1437 |
| | 39 248.0027 |
| | 40 926.9179 |
| | 41 034.5136 |
| | 42 490.4110 |
| | 41 684.6580 |
| | 0.5811 |
| | 0.6003 |
| | 0.5902 |
| | 0.5825 |
| | 0.5841 |
| | 0.5682 |
| | 0.5650 |
| | 0.5737 |
| | 0.5745 |
| | 0.5779 |
| | 0.5748 |
| | 0.5764 |
| | 0.5605 |
| | 0.5574 |
| | 0.5762 |
| | 0.5658 |
| | 0.5472 |
| | 0.5516 |
| | 0.5458 |
| | 0.5430 |
| | 0.5512 |
| | 0.5647 |
| | 0.5573 |
| | 0.5741 |
| | 0.5649 |
| | 0.5492 |
| | 0.5573 |
| | 0.5807 |
| | 0.5736 |
| | 0.5360 |
| | 0.5283 |
| | 0.5463 |
| | 0.5407 |
| | 0.5424 |
| | 0.5425 |
| | 0.5545 |
| | 0.5592 |
| | 0.5682 |
| | 0.5663 |
| | 0.5664 |
| | 0.5686 |
| | 0.5639 |
| | 0.5786 |
| | 0.5831 |
| | 0.5696 |
| | 0.5775 |
| | 0.5748 |
| | 0.5939 |
| | 0.6043 |
| | 0.5680 |
| | 0.5718 |
| | 0.5881 |
| | 0.6004 |
| | 0.5892 |
| | 0.5847 |
| | 0.5905 |
| | 0.6023 |
| | 0.6147 |
| | 0.6168 |
| | 0.6208 |
| | 0.5880 |
| | 0.5719 |
| | 0.5824 |
| | 0.5983 |
| | 0.6133 |
| | 0.6139 |
| | 0.6198 |
| | 0.6259 |
| | 0.6496 |
| | 0.6546 |
| | 0.6701 |
| | 0.6766 |
| | 0.6810 |
| | 0.6658 |
| | 0.6771 |
| | 0.6637 |
| | 0.6627 |
| | 0.6405 |
| | 0.6339 |
| | 0.6224 |
| | 0.6446 |
| | 0.6504 |
| | 0.6786 |
| | 0.7074 |
| | 0.7162 |
| | 0.6701 |
| | 0.6720 |
| | 0.6893 |
| | 0.6933 |
| | 0.6872 |
| | 0.6989 |
| | 0.6660 |
| | 0.6635 |
| | 0.6651 |
| | 0.6348 |
| | 0.6597 |
| | 0.5966 |
| | 0.5961 |
| | 0.5721 |
| | 0.6038 |