Történelmi Arany / kubai konvertibilis peso
Története napidíjak XAU /CUC óta hétfő, 23 február 2015.
A maximális született
1 Arany = 5 513.5824 kubai konvertibilis peso
A minimum az
1 Arany = 0.0008 kubai konvertibilis peso
| Date | XAU/CUC |
|---|---|
| 4 452.3430 | |
| 4 680.1171 | |
| 4 425.9288 | |
| 4 402.3975 | |
| 4 053.8512 | |
| 4 073.4862 | |
| 4 010.1097 | |
| 4 001.2865 | |
| 4 157.6578 | |
| 4 014.9267 | |
| 4 188.1228 | |
| 4 316.0991 | |
| 4 317.9843 | |
| 4 484.4890 | |
| 4 559.5542 | |
| 4 581.8837 | |
| 4 767.3492 | |
| 4 519.1427 | |
| 4 691.9826 | |
| 4 821.8436 | |
| 4 758.2752 | |
| 4 659.1684 | |
| 4 513.6572 | |
| 4 441.2816 | |
| 5 013.0140 | |
| 5 139.7941 | |
| 5 345.8553 | |
| 5 235.6070 | |
| 4 989.7893 | |
| 5 032.1918 | |
| 4 773.9604 | |
| 5 043.6020 | |
| 4 665.4642 | |
| 4 599.1895 | |
| 4 440.5149 | |
| 4 345.7476 | |
| 4 460.3048 | |
| 4 304.3969 | |
| 4 194.6410 | |
| 4 227.4368 | |
| 4 144.0586 | |
| 4 036.9979 | |
| 4 119.8068 | |
| 3 997.6053 | |
| 3 998.5517 | |
| 4 360.3445 | |
| 4 128.1381 | |
| 3 969.5169 | |
| 3 832.8655 | |
| 3 747.8486 | |
| 3 677.0144 | |
| 3 635.0439 | |
| 3 479.3494 | |
| 3 354.9112 | |
| 3 331.1160 | |
| 3 348.9586 | |
| 3 377.5786 | |
| 3 312.5855 | |
| 3 396.7278 | |
| 3 345.2724 | |
| 3 334.7919 | |
| 3 312.3683 | |
| 3 344.3771 | |
| 3 402.9707 | |
| 3 326.8890 | |
| 3 386.1564 | |
| 3 346.2613 | |
| 3 222.5812 | |
| 3 237.1855 | |
| 3 331.6840 | |
| 3 338.0052 | |
| 3 437.0252 | |
| 3 211.2932 | |
| 2 981.7024 | |
| 3 126.0728 | |
| 3 009.9695 | |
| 3 000.2198 | |
| 2 884.6717 | |
| 2 891.0241 | |
| 2 950.0245 | |
| 2 899.3903 | |
| 2 917.9189 | |
| 2 813.8818 | |
| 2 742.4971 | |
| 2 710.1022 | |
| 2 668.1709 | |
| 2 634.6866 | |
| 2 606.8843 | |
| 2 615.6770 | |
| 2 651.8170 | |
| 2 660.7748 | |
| 2 642.0003 | |
| 2 609.2512 | |
| 2 612.2494 | |
| 2 623.9287 | |
| 2 736.6506 | |
| 2 743.4228 | |
| 2 721.4693 | |
| 2 649.4996 | |
| 2 643.0531 | |
| 2 635.6633 | |
| 2 626.3288 | |
| 2 583.7748 | |
| 2 506.8944 | |
| 2 496.8193 | |
| 2 515.7764 | |
| 2 503.8171 | |
| 2 475.6200 | |
| 2 405.0038 | |
| 2 381.2249 | |
| 2 395.7774 | |
| 2 422.5328 | |
| 2 361.8319 | |
| 2 332.2552 | |
| 2 330.9486 | |
| 2 320.9910 | |
| 2 310.0663 | |
| 2 350.5744 | |
| 2 352.4953 | |
| 2 426.2971 | |
| 2 338.4173 | |
| 2 325.7998 | |
| 2 333.1802 | |
| 2 333.9854 | |
| 2 381.9751 | |
| 2 338.9750 | |
| 2 249.0563 | |
| 2 173.1179 | |
| 2 161.9762 | |
| 2 183.6830 | |
| 2 114.6660 | |
| 2 031.2374 | |
| 2 016.2526 | |
| 2 018.9451 | |
| 2 025.1513 | |
| 2 031.2304 | |
| 2 020.8505 | |
| 2 054.4075 | |
| 2 030.8625 | |
| 2 063.7221 | |
| 2 055.0398 | |
| 2 027.7751 | |
| 1 982.9946 | |
| 2 032.1011 | |
| 2 015.4430 | |
| 1 981.3751 | |
| 1 946.5084 | |
| 1 976.7871 | |
| 1 995.5253 | |
| 1 973.6397 | |
| 1 919.3921 | |
| 1 862.6144 | |
| 1 825.0448 | |
| 1 916.2914 | |
| 1 934.2374 | |
| 1 921.6644 | |
| 1 937.6785 | |
| 1 921.1944 | |
| 1 889.3213 | |
| 1 907.5950 | |
| 1 936.7848 | |
| 1 964.1036 | |
| 1 954.5315 | |
| 1 955.8022 | |
| 1 924.8852 | |
| 1 921.3089 | |
| 1 922.5672 | |
| 1 952.4702 | |
| 1 960.0112 | |
| 1 961.3710 | |
| 1 941.7065 | |
| 1 969.7436 | |
| 2 014.5027 | |
| 2 021.3401 | |
| 1 981.2968 | |
| 1 995.4992 | |
| 1 993.9768 | |
| 1 912.2585 | |
| 1 846.5433 | |
| 1 817.2522 | |
| 1 841.8339 | |
| 1 854.4613 | |
| 1 868.5724 | |
| 1 922.1979 | |
| 1 931.3583 | |
| 1 917.9865 | |
| 1 870.4796 | |
| 1 829.3218 | |
| 1 801.9300 | |
| 1 787.0867 | |
| 1 782.0601 | |
| 1 769.1605 | |
| 1 741.3153 | |
| 1 738.1945 | |
| 1 769.5616 | |
| 1 674.5876 | |
| 1 632.4928 | |
| 1 651.8017 | |
| 1 650.6833 | |
| 1 670.2842 | |
| 1 700.9424 | |
| 1 627.8975 | |
| 1 675.8813 | |
| 1 725.4160 | |
| 1 714.0012 | |
| 1 739.7341 | |
| 1 735.3269 | |
| 1 778.5676 | |
| 1 789.2683 | |
| 1 772.1077 | |
| 1 719.0655 | |
| 1 708.2614 | |
| 1 733.3713 | |
| 1 809.1644 | |
| 1 823.6239 | |
| 1 839.1506 | |
| 1 820.9697 | |
| 1 839.6262 | |
| 1 852.5034 | |
| 1 853.9483 | |
| 1 826.4769 | |
| 1 854.7334 | |
| 1 863.2799 | |
| 1 899.5455 | |
| 1 935.4788 | |
| 1 952.3635 | |
| 1 999.2898 | |
| 1 906.4036 | |
| 1 909.5258 | |
| 1 871.1511 | |
| 1 822.0820 | |
| 1 797.9151 | |
| 1 843.5547 | |
| 1 819.2080 | |
| 1 801.5086 | |
| 1 804.0106 | |
| 1 812.2575 | |
| 1 791.3795 | |
| 1 785.8104 | |
| 1 781.0040 | |
| 1 786.9270 | |
| 1 809.1039 | |
| 1 862.4076 | |
| 1 824.5774 | |
| 1 791.9256 | |
| 1 807.9278 | |
| 1 764.0170 | |
| 1 753.3319 | |
| 1 768.1264 | |
| 1 751.2783 | |
| 1 765.1663 | |
| 1 793.1123 | |
| 1 823.6917 | |
| 1 810.5524 | |
| 1 804.8913 | |
| 1 787.5980 | |
| 1 731.5727 | |
| 1 812.6404 | |
| 1 797.7215 | |
| 1 811.3977 | |
| 1 807.2331 | |
| 1 791.4407 | |
| 1 778.2194 | |
| 1 783.4925 | |
| 1 866.7227 | |
| 1 898.9769 | |
| 1 908.1380 | |
| 1 877.5132 | |
| 1 869.0467 | |
| 1 835.8397 | |
| 1 792.6936 | |
| 1 780.3101 | |
| 1 772.1320 | |
| 1 732.1437 | |
| 1 729.4217 | |
| 1 712.0425 | |
| 1 739.5481 | |
| 1 730.4899 | |
| 1 684.8048 | |
| 1 724.5836 | |
| 1 810.6122 | |
| 1 818.7433 | |
| 1 830.5965 | |
| 1 857.8794 | |
| 1 855.5227 | |
| 1 837.2826 | |
| 1 847.3365 | |
| 1 948.7077 | |
| 1 877.1656 | |
| 1 877.8129 | |
| 1 827.9682 | |
| 1 864.8712 | |
| 1 779.1563 | |
| 1 837.4513 | |
| 1 887.0521 | |
| 1 872.4026 | |
| 1 895.0622 | |
| 1 901.9390 | |
| 1 903.6083 | |
| 1 925.7806 | |
| 1 911.5457 | |
| 1 882.2153 | |
| 1 917.2125 | |
| 1 957.4066 | |
| 1 930.8400 | |
| 1 967.8042 | |
| 1 930.1280 | |
| 1 983.7288 | |
| 2 028.3648 | |
| 1 975.5814 | |
| 1 965.4881 | |
| 1 818.2467 | |
| 1 802.6220 | |
| 1 785.9060 | |
| 1 773.0808 | |
| 1 755.5190 | |
| 1 724.6440 | |
| 1 697.4987 | |
| 1 741.8949 | |
| 1 727.0293 | |
| 1 735.0517 | |
| 1 697.9944 | |
| 1 703.8916 | |
| 1 709.6361 | |
| 1 691.1021 | |
| 1 717.7099 | |
| 1 663.4832 | |
| 1 616.7117 | |
| 1 567.0326 | |
| 1 507.2020 | |
| 1 666.6106 | |
| 1 592.2239 | |
| 1 653.7937 | |
| 1 584.2332 | |
| 1 572.0568 | |
| 1 578.9556 | |
| 1 581.1601 | |
| 1 561.3040 | |
| 1 545.3068 | |
| 1 563.8206 | |
| 1 515.0150 | |
| 1 485.5530 | |
| 1 475.4094 | |
| 1 461.1974 | |
| 1 462.7614 | |
| 1 453.8843 | |
| 1 471.8216 | |
| 1 455.7745 | |
| 1 506.7946 | |
| 1 491.8025 | |
| 1 484.2277 | |
| 1 491.3382 | |
| 1 492.1141 | |
| 1 473.7080 | |
| 1 520.9295 | |
| 1 497.8967 | |
| 1 497.2054 | |
| 1 526.3440 | |
| 1 528.6332 | |
| 1 496.3110 | |
| 1 512.2196 | |
| 1 474.0992 | |
| 1 424.5806 | |
| 1 423.7681 | |
| 1 415.6077 | |
| 1 394.4288 | |
| 1 385.5797 | |
| 1 425.4203 | |
| 1 339.7819 | |
| 1 329.3799 | |
| 1 325.2412 | |
| 1 285.8554 | |
| 1 277.5092 | |
| 1 301.4225 | |
| 1 282.9232 | |
| 1 280.5585 | |
| 1 274.7295 | |
| 1 288.4985 | |
| 1 298.0982 | |
| 1 287.4427 | |
| 1 321.8083 | |
| 1 303.4884 | |
| 1 292.6243 | |
| 1 287.1636 | |
| 1 327.5489 | |
| 1 326.4764 | |
| 1 307.8088 | |
| 1 311.8064 | |
| 1 303.9669 | |
| 1 279.8531 | |
| 1 291.6110 | |
| 1 288.9229 | |
| 1 282.8571 | |
| 1 269.2138 | |
| 1 245.9070 | |
| 1 244.2109 | |
| 1 231.3019 | |
| 1 222.6624 | |
| 1 224.1699 | |
| 1 202.2843 | |
| 1 231.3003 | |
| 1 230.2088 | |
| 1 222.3107 | |
| 1 226.8751 | |
| 1 190.6757 | |
| 1 189.0327 | |
| 1 199.3905 | |
| 1 198.4844 | |
| 1 195.1147 | |
| 1 200.8412 | |
| 1 211.0226 | |
| 1 191.3030 | |
| 1 192.9379 | |
| 1 208.6781 | |
| 1 222.4930 | |
| 1 224.3146 | |
| 1 240.8060 | |
| 1 258.4632 | |
| 1 242.2623 | |
| 1 265.9981 | |
| 1 281.4314 | |
| 1 298.2314 | |
| 1 291.5871 | |
| 1 298.1452 | |
| 1 292.5428 | |
| 1 313.8245 | |
| 1 315.8243 | |
| 1 315.1968 | |
| 1 324.3980 | |
| 1 348.2347 | |
| 1 336.5956 | |
| 1 341.7009 | |
| 1 353.0014 | |
| 1 317.1367 | |
| 1 325.0985 | |
| 1 321.0374 | |
| 1 332.2854 | |
| 1 345.4054 | |
| 1 322.5965 | |
| 1 340.6831 | |
| 1 341.1616 | |
| 1 333.2224 | |
| 1 341.6339 | |
| 1 318.3946 | |
| 1 306.8513 | |
| 1 273.7278 | |
| 1 261.5110 | |
| 1 242.9269 | |
| 1 276.6179 | |
| 1 294.5306 | |
| 1 279.4101 | |
| 1 277.9390 | |
| 1 280.0844 | |
| 1 277.3349 | |
| 1 282.7424 | |
| 1 295.0848 | |
| 1 283.2684 | |
| 1 271.2091 | |
| 1 308.4192 | |
| 1 308.9009 | |
| 1 327.4218 | |
| 1 332.7977 | |
| 1 317.7991 | |
| 1 291.5565 | |
| 1 279.3558 | |
| 1 257.8136 | |
| 1 267.7197 | |
| 1 253.7325 | |
| 1 233.0861 | |
| 1 213.7093 | |
| 1 223.3599 | |
| 1 243.2297 | |
| 1 243.7767 | |
| 1 265.3226 | |
| 1 280.5900 | |
| 1 267.2544 | |
| 1 263.3297 | |
| 1 226.0336 | |
| 1 221.2179 | |
| 1 258.6015 | |
| 1 276.9765 | |
| 1 275.6377 | |
| 1 245.4636 | |
| 1 234.9957 | |
| 1 238.6387 | |
| 1 223.3784 | |
| 1 203.8289 | |
| 1 233.3997 | |
| 1 234.6503 | |
| 1 228.0916 | |
| 1 224.5495 | |
| 1 220.3409 | |
| 1 193.4445 | |
| 1 212.4677 | |
| 1 193.4842 | |
| 1 176.2641 | |
| 1 132.2299 | |
| 1 129.0044 | |
| 1 131.3761 | |
| 1 158.4000 | |
| 1 179.2027 | |
| 1 174.9465 | |
| 1 200.9744 | |
| 1 210.6389 | |
| 1 275.4134 | |
| 1 274.9314 | |
| 1 257.6461 | |
| 1 243.2941 | |
| 1 250.7588 | |
| 1 308.5725 | |
| 1 330.3411 | |
| 1 300.7959 | |
| 1 320.5576 | |
| 1 312.6442 | |
| 1 306.8022 | |
| 1 328.5696 | |
| 1 323.5011 | |
| 1 314.9084 | |
| 1 332.5082 | |
| 1 321.1646 | |
| 1 333.3382 | |
| 84.6108 | |
| 84.0790 | |
| 79.9809 | |
| 79.0979 | |
| 75.6465 | |
| 76.0179 | |
| 78.3005 | |
| 79.0746 | |
| 80.3022 | |
| 79.5082 | |
| 77.6476 | |
| 76.7141 | |
| 76.8694 | |
| 76.7006 | |
| 76.0124 | |
| 77.9778 | |
| 78.6958 | |
| 78.4682 | |
| 76.7909 | |
| 76.3511 | |
| 77.2130 | |
| 72.1406 | |
| 69.5978 | |
| 68.2804 | |
| 67.8640 | |
| 68.5137 | |
| 66.1357 | |
| 66.8666 | |
| 65.9620 | |
| 66.4855 | |
| 66.4631 | |
| 65.8696 | |
| 67.4515 | |
| 67.4854 | |
| 1 095.2907 | |
| 1 135.0734 | |
| 1 163.4659 | |
| 1 173.0227 | |
| 1 162.7931 | |
| 1 136.3639 | |
| 1 134.4270 | |
| 1 135.0727 | |
| 1 109.8749 | |
| 1 121.7068 | |
| 1 135.7156 | |
| 1 150.0793 | |
| 1 120.4514 | |
| 1 101.9325 | |
| 1 086.3598 | |
| 1 096.4935 | |
| 1 098.2954 | |
| 1 160.0909 | |
| 1 173.7078 | |
| 1 178.5552 | |
| 1 188.3563 | |
| 1 188.3515 | |
| 1 175.0856 | |
| 1 189.1762 | |
| 1 207.3067 | |
| 1 225.5218 | |
| 1 183.7535 | |
| 1 188.2673 | |
| 1 201.9765 | |
| 1 196.5394 | |
| 1 199.1446 | |
| 1 217.6302 | |
| 1 186.2095 | |
| 1 190.1883 | |
| 1 154.6122 | |
| 1 167.1468 | |
| 1 206.6850 | |
| 1 201.8325 |