Történelmi Arany / Penny Sterling
Története napidíjak XAU /GBX óta vasárnap, 15 november 2015.
A maximális született
1 Arany = 401 527.4204 Penny Sterling
A minimum az
1 Arany = 4 374.5480 Penny Sterling
| Date | XAU/GBX |
|---|---|
| 328 245.8574 | |
| 343 306.7266 | |
| 326 795.0829 | |
| 326 317.2343 | |
| 301 930.2040 | |
| 306 363.3106 | |
| 297 971.0410 | |
| 299 735.3214 | |
| 310 954.5734 | |
| 303 259.2035 | |
| 317 231.5214 | |
| 321 948.2043 | |
| 323 989.8422 | |
| 333 429.3015 | |
| 338 452.4052 | |
| 343 018.1588 | |
| 350 418.6784 | |
| 333 018.5726 | |
| 346 760.9343 | |
| 355 996.9230 | |
| 351 708.0055 | |
| 352 824.1483 | |
| 342 002.1038 | |
| 332 275.0473 | |
| 376 852.1465 | |
| 383 018.9681 | |
| 398 755.7254 | |
| 387 875.1421 | |
| 367 226.6785 | |
| 368 373.8390 | |
| 352 869.3450 | |
| 370 475.9478 | |
| 347 269.1198 | |
| 342 430.8003 | |
| 328 475.7443 | |
| 321 971.4504 | |
| 331 405.8235 | |
| 321 585.5240 | |
| 315 280.5604 | |
| 320 497.2812 | |
| 317 183.2171 | |
| 306 395.0511 | |
| 313 043.6487 | |
| 304 367.0502 | |
| 299 227.1340 | |
| 325 442.0521 | |
| 311 205.9304 | |
| 294 891.5700 | |
| 285 231.9696 | |
| 277 109.6236 | |
| 270 289.9887 | |
| 267 705.4183 | |
| 257 168.4417 | |
| 250 820.9412 | |
| 246 150.0030 | |
| 249 203.3153 | |
| 253 526.9903 | |
| 247 224.7534 | |
| 251 367.5613 | |
| 248 523.4403 | |
| 244 989.8279 | |
| 240 350.1672 | |
| 247 214.1244 | |
| 251 013.9284 | |
| 245 011.1078 | |
| 249 517.4967 | |
| 246 009.5138 | |
| 241 335.6821 | |
| 246 529.9823 | |
| 251 040.3874 | |
| 249 171.4970 | |
| 256 443.4521 | |
| 244 218.8394 | |
| 233 531.1775 | |
| 241 525.8890 | |
| 232 952.3480 | |
| 230 980.4353 | |
| 223 318.4835 | |
| 227 887.8948 | |
| 233 508.2653 | |
| 230 307.6221 | |
| 235 687.1532 | |
| 227 215.2157 | |
| 221 432.3442 | |
| 219 492.6912 | |
| 218 882.8204 | |
| 210 591.4742 | |
| 207 555.1770 | |
| 208 284.2468 | |
| 209 299.6399 | |
| 208 665.4029 | |
| 207 975.8167 | |
| 208 433.1517 | |
| 206 171.0679 | |
| 203 393.5967 | |
| 211 451.3864 | |
| 211 195.3925 | |
| 209 705.2444 | |
| 203 371.4060 | |
| 202 475.3560 | |
| 197 661.4955 | |
| 197 590.0795 | |
| 195 765.6394 | |
| 191 771.5020 | |
| 189 859.1035 | |
| 191 135.4732 | |
| 192 578.6226 | |
| 192 878.8743 | |
| 187 153.1667 | |
| 187 559.4811 | |
| 187 467.1073 | |
| 189 413.3390 | |
| 185 798.5224 | |
| 185 088.7463 | |
| 185 061.5305 | |
| 184 132.1946 | |
| 182 885.7426 | |
| 183 644.2707 | |
| 184 563.4691 | |
| 191 020.0443 | |
| 186 607.9612 | |
| 185 206.0515 | |
| 186 307.7416 | |
| 188 956.8926 | |
| 191 215.5588 | |
| 184 467.7003 | |
| 179 554.5668 | |
| 171 908.5442 | |
| 169 923.5293 | |
| 169 862.8331 | |
| 166 675.4338 | |
| 160 024.4867 | |
| 159 893.6825 | |
| 160 049.3683 | |
| 161 154.4335 | |
| 160 231.4250 | |
| 159 121.9153 | |
| 161 374.8857 | |
| 159 862.7507 | |
| 161 860.8017 | |
| 161 424.7828 | |
| 160 149.3640 | |
| 157 375.3974 | |
| 160 710.6494 | |
| 159 389.3778 | |
| 158 630.7590 | |
| 158 433.9968 | |
| 159 427.3480 | |
| 164 449.0820 | |
| 161 250.2104 | |
| 157 707.0664 | |
| 152 300.1185 | |
| 150 849.4028 | |
| 157 196.7223 | |
| 155 546.7314 | |
| 153 230.5475 | |
| 153 592.5332 | |
| 152 130.4802 | |
| 148 420.8701 | |
| 150 479.6182 | |
| 151 916.3303 | |
| 153 039.7990 | |
| 152 736.6621 | |
| 149 426.9496 | |
| 149 875.4674 | |
| 151 272.8150 | |
| 151 374.7224 | |
| 153 207.8837 | |
| 155 886.3166 | |
| 157 980.1435 | |
| 157 516.7251 | |
| 158 370.2443 | |
| 161 100.5612 | |
| 160 783.3911 | |
| 159 107.4999 | |
| 159 519.7447 | |
| 161 570.2344 | |
| 157 974.4312 | |
| 153 241.7535 | |
| 150 867.8174 | |
| 153 481.3913 | |
| 153 146.5583 | |
| 155 732.0176 | |
| 155 983.6161 | |
| 156 346.6656 | |
| 157 325.2999 | |
| 153 510.8419 | |
| 151 550.2495 | |
| 149 074.3093 | |
| 146 425.6245 | |
| 145 443.5119 | |
| 145 309.1501 | |
| 145 653.4878 | |
| 147 213.2738 | |
| 150 366.9511 | |
| 145 959.8028 | |
| 141 898.1803 | |
| 145 634.0890 | |
| 144 765.1547 | |
| 150 494.7328 | |
| 150 805.7067 | |
| 152 216.4312 | |
| 146 339.6173 | |
| 148 069.5658 | |
| 148 810.6496 | |
| 147 131.6084 | |
| 147 930.2391 | |
| 147 567.2989 | |
| 147 809.7323 | |
| 144 311.1549 | |
| 142 816.1379 | |
| 142 316.4008 | |
| 145 714.2364 | |
| 149 941.9072 | |
| 148 468.6930 | |
| 149 059.4011 | |
| 149 832.0684 | |
| 147 030.0131 | |
| 146 440.4366 | |
| 147 044.4517 | |
| 148 640.8460 | |
| 150 180.8502 | |
| 148 740.6102 | |
| 149 903.8081 | |
| 147 551.1588 | |
| 150 117.6639 | |
| 152 230.0295 | |
| 142 136.2382 | |
| 140 772.6713 | |
| 138 575.2375 | |
| 134 906.1456 | |
| 133 262.0853 | |
| 136 455.4452 | |
| 133 001.7044 | |
| 132 488.4646 | |
| 134 364.3105 | |
| 134 665.2185 | |
| 135 640.9426 | |
| 134 573.4025 | |
| 134 166.8719 | |
| 133 727.7489 | |
| 135 063.9298 | |
| 139 523.4452 | |
| 134 879.3488 | |
| 130 770.8944 | |
| 131 202.1914 | |
| 128 399.7685 | |
| 128 814.8737 | |
| 130 302.3247 | |
| 127 852.1535 | |
| 128 725.9295 | |
| 129 333.9305 | |
| 131 890.2596 | |
| 131 909.7471 | |
| 131 682.7621 | |
| 128 913.7809 | |
| 124 982.8871 | |
| 130 537.8645 | |
| 130 214.9213 | |
| 131 878.7261 | |
| 130 321.5320 | |
| 130 102.9374 | |
| 127 625.4632 | |
| 128 284.0472 | |
| 132 192.5318 | |
| 133 898.0516 | |
| 134 719.9214 | |
| 132 879.7297 | |
| 132 433.6332 | |
| 130 513.9081 | |
| 128 904.6112 | |
| 128 121.8727 | |
| 127 238.9487 | |
| 125 778.9404 | |
| 124 513.8243 | |
| 123 954.3676 | |
| 125 337.5340 | |
| 121 940.6055 | |
| 123 762.6030 | |
| 128 804.8429 | |
| 131 694.8123 | |
| 133 485.4400 | |
| 135 709.5022 | |
| 135 632.7951 | |
| 135 198.8901 | |
| 137 002.4839 | |
| 142 544.3601 | |
| 139 223.7301 | |
| 140 834.8190 | |
| 138 789.6785 | |
| 140 832.9639 | |
| 133 672.8262 | |
| 138 045.6935 | |
| 142 712.3607 | |
| 142 743.8070 | |
| 146 965.6051 | |
| 145 832.2393 | |
| 146 653.2336 | |
| 148 580.0741 | |
| 147 441.4960 | |
| 145 784.3987 | |
| 149 385.1327 | |
| 152 092.2324 | |
| 145 613.8287 | |
| 147 906.6930 | |
| 147 804.2067 | |
| 151 323.3267 | |
| 156 081.7070 | |
| 151 364.8130 | |
| 152 548.3961 | |
| 144 153.5666 | |
| 142 795.9470 | |
| 142 436.0423 | |
| 144 418.5372 | |
| 140 932.7941 | |
| 136 783.5339 | |
| 134 083.1720 | |
| 140 573.2886 | |
| 141 770.4835 | |
| 142 026.3705 | |
| 138 043.5875 | |
| 137 833.2974 | |
| 137 697.5002 | |
| 135 824.6564 | |
| 136 971.9506 | |
| 135 042.8233 | |
| 130 294.1595 | |
| 136 150.3981 | |
| 122 198.4158 | |
| 127 832.5948 | |
| 124 292.1378 | |
| 127 798.4833 | |
| 121 622.2221 | |
| 122 107.5261 | |
| 120 974.4338 | |
| 120 920.9025 | |
| 119 876.3226 | |
| 119 084.3572 | |
| 118 880.6763 | |
| 115 326.7898 | |
| 114 247.8886 | |
| 110 448.7519 | |
| 111 061.8329 | |
| 112 675.3905 | |
| 112 912.7202 | |
| 113 532.8902 | |
| 113 523.7110 | |
| 116 946.0061 | |
| 116 134.5473 | |
| 114 577.1528 | |
| 118 903.4485 | |
| 121 233.7802 | |
| 119 693.2924 | |
| 122 251.7964 | |
| 120 615.5982 | |
| 120 836.6764 | |
| 126 158.6975 | |
| 125 037.4189 | |
| 123 658.3634 | |
| 124 879.5299 | |
| 120 529.1605 | |
| 115 401.6002 | |
| 114 313.2890 | |
| 112 921.2325 | |
| 111 346.1615 | |
| 110 251.3868 | |
| 111 837.9673 | |
| 106 473.2348 | |
| 104 724.5047 | |
| 104 216.0497 | |
| 101 235.7124 | |
| 100 265.6258 | |
| 100 033.2533 | |
| 98 498.5546 | |
| 98 795.8663 | |
| 97 915.3245 | |
| 98 333.8254 | |
| 99 366.6295 | |
| 98 506.8882 | |
| 100 313.1837 | |
| 98 386.8668 | |
| 99 147.1979 | |
| 97 610.0643 | |
| 101 356.7515 | |
| 103 009.5114 | |
| 101 541.0268 | |
| 100 509.1119 | |
| 99 088.9105 | |
| 99 250.9001 | |
| 100 255.3232 | |
| 100 773.9107 | |
| 100 724.5131 | |
| 100 283.7544 | |
| 98 470.0313 | |
| 98 883.1027 | |
| 96 590.5912 | |
| 95 351.6346 | |
| 95 321.7487 | |
| 93 760.0744 | |
| 94 383.7508 | |
| 95 945.7984 | |
| 94 071.6646 | |
| 93 104.2226 | |
| 91 426.5381 | |
| 91 414.1222 | |
| 91 504.5807 | |
| 91 459.3514 | |
| 92 238.3570 | |
| 92 625.7009 | |
| 93 634.4669 | |
| 92 849.0719 | |
| 93 579.4101 | |
| 93 312.5874 | |
| 93 065.8497 | |
| 93 321.6349 | |
| 93 524.9580 | |
| 94 651.5449 | |
| 94 348.9103 | |
| 95 494.6221 | |
| 96 555.9719 | |
| 97 370.0578 | |
| 96 791.3718 | |
| 97 713.3261 | |
| 96 204.0915 | |
| 97 122.8947 | |
| 96 993.2050 | |
| 95 811.2305 | |
| 95 143.2015 | |
| 94 183.8400 | |
| 94 633.3325 | |
| 95 698.8344 | |
| 94 745.2852 | |
| 93 560.7480 | |
| 95 358.3752 | |
| 94 872.3968 | |
| 96 158.6659 | |
| 95 197.0385 | |
| 95 997.6713 | |
| 95 346.8269 | |
| 95 767.1008 | |
| 97 322.4852 | |
| 97 378.5424 | |
| 96 476.3063 | |
| 95 008.8409 | |
| 94 463.6071 | |
| 93 090.6988 | |
| 94 502.9022 | |
| 97 361.6560 | |
| 96 962.9884 | |
| 97 540.9630 | |
| 97 260.5729 | |
| 97 417.4056 | |
| 97 949.9314 | |
| 95 611.5173 | |
| 97 164.7368 | |
| 96 546.6824 | |
| 100 772.1648 | |
| 103 294.7600 | |
| 101 823.4688 | |
| 99 723.3488 | |
| 98 831.2010 | |
| 96 338.0705 | |
| 95 829.5350 | |
| 96 266.6052 | |
| 94 279.4101 | |
| 94 184.1209 | |
| 94 409.6031 | |
| 97 617.7083 | |
| 97 637.5554 | |
| 99 919.0931 | |
| 99 146.7284 | |
| 99 170.9678 | |
| 97 240.4149 | |
| 95 220.5222 | |
| 94 732.2278 | |
| 97 997.5844 | |
| 99 897.1761 | |
| 102 057.9967 | |
| 100 693.3545 | |
| 99 148.9565 | |
| 99 066.1249 | |
| 99 330.4769 | |
| 99 037.8906 | |
| 101 192.1771 | |
| 99 894.4473 | |
| 99 722.5952 | |
| 98 498.3364 | |
| 97 895.5590 | |
| 95 187.3187 | |
| 97 566.0070 | |
| 98 994.6094 | |
| 96 627.6032 | |
| 93 274.4324 | |
| 92 481.1516 | |
| 91 776.6114 | |
| 91 784.3782 | |
| 92 510.7310 | |
| 95 014.7411 | |
| 97 500.4969 | |
| 97 478.6478 | |
| 103 344.6830 | |
| 104 894.6636 | |
| 103 349.4251 | |
| 102 652.3910 | |
| 101 549.7675 | |
| 102 218.1142 | |
| 103 462.8765 | |
| 100 069.3555 | |
| 99 917.2290 | |
| 99 855.2283 | |
| 100 159.9328 | |
| 101 850.5203 | |
| 102 881.7920 | |
| 101 093.1755 | |
| 101 589.1749 | |
| 100 984.8660 | |
| 100 587.7699 | |
| 6 526.0934 | |
| 6 332.5651 | |
| 5 469.1181 | |
| 5 485.5857 | |
| 5 250.6087 | |
| 5 187.2541 | |
| 5 370.7496 | |
| 5 486.7287 | |
| 5 536.2943 | |
| 5 440.5374 | |
| 5 399.9573 | |
| 5 406.8557 | |
| 5 463.6602 | |
| 5 368.5785 | |
| 5 381.7892 | |
| 5 389.9271 | |
| 5 502.3558 | |
| 5 546.5581 | |
| 5 499.8988 | |
| 5 343.1225 | |
| 5 312.0335 | |
| 4 965.7586 | |
| 4 865.9592 | |
| 4 777.7792 | |
| 4 728.1274 | |
| 4 692.5052 | |
| 4 462.8820 | |
| 4 481.3482 | |
| 4 421.2493 | |
| 4 387.8490 | |
| 4 396.6483 | |
| 4 374.5480 | |
| 4 416.1707 | |
| 4 433.6969 |