Történelmi Arany / magyar forint
Története napidíjak XAU /HUF óta szerda, 27 március 2013.
A maximális született
1 Arany = 1 750 484.5117 magyar forint
A minimum az
1 Arany = 0.2156 magyar forint
| Date | XAU/HUF |
|---|---|
| 1 399 868.9394 | |
| 1 455 689.7036 | |
| 1 390 598.4310 | |
| 1 389 102.1950 | |
| 1 282 780.7057 | |
| 1 292 522.3934 | |
| 1 271 580.5226 | |
| 1 261 919.3240 | |
| 1 286 172.1495 | |
| 1 243 454.1722 | |
| 1 291 643.9124 | |
| 1 305 114.4086 | |
| 1 333 224.7142 | |
| 1 368 363.6462 | |
| 1 398 630.8563 | |
| 1 416 995.9154 | |
| 1 439 816.7447 | |
| 1 409 160.6594 | |
| 1 458 327.9969 | |
| 1 480 719.4998 | |
| 1 468 306.4705 | |
| 1 545 407.2014 | |
| 1 530 873.8767 | |
| 1 483 731.6254 | |
| 1 703 586.7968 | |
| 1 714 974.0499 | |
| 1 737 605.2514 | |
| 1 684 054.9084 | |
| 1 589 692.4146 | |
| 1 592 620.6188 | |
| 1 541 430.8084 | |
| 1 620 898.3753 | |
| 1 545 675.0040 | |
| 1 525 850.8550 | |
| 1 456 200.2017 | |
| 1 426 302.2477 | |
| 1 473 559.2963 | |
| 1 408 338.1553 | |
| 1 385 945.3149 | |
| 1 387 481.6533 | |
| 1 375 337.2326 | |
| 1 339 348.7219 | |
| 1 367 615.4491 | |
| 1 344 258.7676 | |
| 1 333 962.5167 | |
| 1 457 019.2848 | |
| 1 398 219.7286 | |
| 1 318 214.9480 | |
| 1 277 987.7995 | |
| 1 236 528.0680 | |
| 1 217 802.5626 | |
| 1 214 669.1624 | |
| 1 173 719.4756 | |
| 1 147 650.9873 | |
| 1 127 135.1203 | |
| 1 140 748.1081 | |
| 1 163 574.4522 | |
| 1 135 584.4571 | |
| 1 159 239.4982 | |
| 1 147 042.2923 | |
| 1 136 294.4105 | |
| 1 122 524.8012 | |
| 1 161 933.4319 | |
| 1 185 099.0071 | |
| 1 170 122.2584 | |
| 1 192 197.1641 | |
| 1 185 149.2741 | |
| 1 153 263.7510 | |
| 1 181 597.4978 | |
| 1 188 123.8274 | |
| 1 183 145.5315 | |
| 1 216 394.6758 | |
| 1 161 721.7995 | |
| 1 114 139.6236 | |
| 1 163 936.8422 | |
| 1 111 712.6505 | |
| 1 093 825.5661 | |
| 1 064 716.4961 | |
| 1 104 222.5561 | |
| 1 131 528.9300 | |
| 1 110 821.3856 | |
| 1 146 169.2949 | |
| 1 113 300.6939 | |
| 1 073 538.1066 | |
| 1 069 392.1813 | |
| 1 073 229.1263 | |
| 1 056 422.2279 | |
| 1 030 370.5188 | |
| 1 037 215.2542 | |
| 1 031 407.2759 | |
| 1 038 139.2676 | |
| 1 043 249.1999 | |
| 1 022 741.1112 | |
| 1 001 896.0969 | |
| 1 009 682.9838 | |
| 1 026 993.2907 | |
| 1 025 015.5967 | |
| 1 010 097.7822 | |
| 973 617.9348 | |
| 967 939.3468 | |
| 939 820.3699 | |
| 933 198.2801 | |
| 915 781.7513 | |
| 901 479.7349 | |
| 885 705.9715 | |
| 888 579.4813 | |
| 890 190.3566 | |
| 891 926.7650 | |
| 871 094.6250 | |
| 864 836.4903 | |
| 857 186.2321 | |
| 869 941.8496 | |
| 860 865.9055 | |
| 857 519.2731 | |
| 858 162.7290 | |
| 855 236.8274 | |
| 843 458.0492 | |
| 841 306.6481 | |
| 832 955.3798 | |
| 862 328.1979 | |
| 838 435.7537 | |
| 839 315.6376 | |
| 852 106.7107 | |
| 863 810.5106 | |
| 883 477.1887 | |
| 839 554.2636 | |
| 826 875.1388 | |
| 796 269.8195 | |
| 785 239.9302 | |
| 788 440.1008 | |
| 771 271.9324 | |
| 728 992.9928 | |
| 727 625.5199 | |
| 725 091.4175 | |
| 729 097.4566 | |
| 729 678.6035 | |
| 712 690.5043 | |
| 711 391.8728 | |
| 700 323.6486 | |
| 715 012.0327 | |
| 713 269.8240 | |
| 713 880.4939 | |
| 705 866.4250 | |
| 712 528.2432 | |
| 698 087.1855 | |
| 687 913.5521 | |
| 686 184.5612 | |
| 699 152.1048 | |
| 719 629.2432 | |
| 706 115.2922 | |
| 702 716.2685 | |
| 684 417.0867 | |
| 677 246.1065 | |
| 706 518.6909 | |
| 694 024.3426 | |
| 686 273.2126 | |
| 686 532.5119 | |
| 680 632.0631 | |
| 663 716.5073 | |
| 672 102.0481 | |
| 683 381.7117 | |
| 691 831.7738 | |
| 667 812.6844 | |
| 650 742.0246 | |
| 665 112.3417 | |
| 659 559.1847 | |
| 650 518.0982 | |
| 667 740.2807 | |
| 672 306.1569 | |
| 676 113.9534 | |
| 673 869.3221 | |
| 681 355.1416 | |
| 684 117.6002 | |
| 684 290.8215 | |
| 673 055.7718 | |
| 678 706.1333 | |
| 679 572.1691 | |
| 700 731.6843 | |
| 651 517.9790 | |
| 647 306.2805 | |
| 659 943.6550 | |
| 661 632.6573 | |
| 687 324.8611 | |
| 691 094.8202 | |
| 702 570.9992 | |
| 706 306.1531 | |
| 691 713.4024 | |
| 687 880.3662 | |
| 677 766.1488 | |
| 679 523.7085 | |
| 700 773.3462 | |
| 696 433.8686 | |
| 684 847.7706 | |
| 693 991.9354 | |
| 701 949.9849 | |
| 670 030.6419 | |
| 676 056.0124 | |
| 692 407.5764 | |
| 690 507.2525 | |
| 733 403.2764 | |
| 724 053.2341 | |
| 690 496.6579 | |
| 666 038.4326 | |
| 677 822.0655 | |
| 695 822.9333 | |
| 708 708.4895 | |
| 714 511.4624 | |
| 698 745.1067 | |
| 692 015.1024 | |
| 691 918.7646 | |
| 671 285.2341 | |
| 675 431.1687 | |
| 702 869.3687 | |
| 698 080.6848 | |
| 694 086.7833 | |
| 694 324.5870 | |
| 699 300.1247 | |
| 666 560.5424 | |
| 677 460.5697 | |
| 663 141.2364 | |
| 682 355.4937 | |
| 667 442.7425 | |
| 677 045.8990 | |
| 660 188.2701 | |
| 655 976.3742 | |
| 667 231.6435 | |
| 724 354.3393 | |
| 629 599.0303 | |
| 602 692.7499 | |
| 591 246.3362 | |
| 563 498.8000 | |
| 568 850.3776 | |
| 588 211.7349 | |
| 567 611.6497 | |
| 570 361.9140 | |
| 586 086.3569 | |
| 591 359.8889 | |
| 584 622.3984 | |
| 582 347.7658 | |
| 577 171.3671 | |
| 581 474.3904 | |
| 595 646.8212 | |
| 599 489.7917 | |
| 568 601.5478 | |
| 557 063.9832 | |
| 569 478.1856 | |
| 549 552.6011 | |
| 545 437.0240 | |
| 543 047.7182 | |
| 536 026.5327 | |
| 532 929.1293 | |
| 531 460.4951 | |
| 534 013.5532 | |
| 534 248.4886 | |
| 537 840.5542 | |
| 533 571.6291 | |
| 521 038.5158 | |
| 544 790.4963 | |
| 550 498.8129 | |
| 552 911.0323 | |
| 541 304.6823 | |
| 531 269.2498 | |
| 522 431.7789 | |
| 529 070.8381 | |
| 539 182.7130 | |
| 540 233.8420 | |
| 541 649.1179 | |
| 533 748.9701 | |
| 540 582.5888 | |
| 540 984.8708 | |
| 534 491.3454 | |
| 535 832.1383 | |
| 531 379.1277 | |
| 519 451.1536 | |
| 527 471.4178 | |
| 527 581.1855 | |
| 533 849.6146 | |
| 532 954.9066 | |
| 522 790.0523 | |
| 520 944.8589 | |
| 534 470.1322 | |
| 536 454.4685 | |
| 544 676.5202 | |
| 548 574.6220 | |
| 546 611.1666 | |
| 546 923.8925 | |
| 549 081.2691 | |
| 573 545.2603 | |
| 558 921.3747 | |
| 553 424.2074 | |
| 532 850.7452 | |
| 554 887.9981 | |
| 535 007.5026 | |
| 559 384.5486 | |
| 572 411.2333 | |
| 568 072.3397 | |
| 596 773.2746 | |
| 588 037.2501 | |
| 590 176.1558 | |
| 582 684.5301 | |
| 585 552.2067 | |
| 589 987.5239 | |
| 590 270.9980 | |
| 589 460.0042 | |
| 587 740.5790 | |
| 585 789.6472 | |
| 575 943.6494 | |
| 583 137.4613 | |
| 595 846.2092 | |
| 578 867.5302 | |
| 578 207.0380 | |
| 558 940.4604 | |
| 564 776.0189 | |
| 556 273.9131 | |
| 561 899.9423 | |
| 540 302.6709 | |
| 526 480.6889 | |
| 516 379.5705 | |
| 539 949.0528 | |
| 556 222.6728 | |
| 561 118.9185 | |
| 550 197.6111 | |
| 553 065.0389 | |
| 561 014.2080 | |
| 548 534.6532 | |
| 556 306.3913 | |
| 560 456.2679 | |
| 525 856.0411 | |
| 511 500.2686 | |
| 464 825.6980 | |
| 491 433.3919 | |
| 481 914.9894 | |
| 515 603.8261 | |
| 490 556.1370 | |
| 487 227.8129 | |
| 481 533.6550 | |
| 483 954.5145 | |
| 470 921.0378 | |
| 463 110.4598 | |
| 460 623.3490 | |
| 447 701.3197 | |
| 443 948.9030 | |
| 435 551.6986 | |
| 437 978.8497 | |
| 438 886.5338 | |
| 443 611.2465 | |
| 446 034.9803 | |
| 440 823.3751 | |
| 445 988.5069 | |
| 441 171.1734 | |
| 439 128.6583 | |
| 448 606.5875 | |
| 453 310.3244 | |
| 452 835.8011 | |
| 463 577.7073 | |
| 452 106.6747 | |
| 447 523.0671 | |
| 461 322.4556 | |
| 453 363.0206 | |
| 440 938.8216 | |
| 437 166.8028 | |
| 428 870.9512 | |
| 419 186.4435 | |
| 413 383.7556 | |
| 409 082.6800 | |
| 403 760.1707 | |
| 396 968.7261 | |
| 404 642.9040 | |
| 384 766.3454 | |
| 376 028.2918 | |
| 380 728.8856 | |
| 374 301.2717 | |
| 373 537.1705 | |
| 375 439.5641 | |
| 370 815.4467 | |
| 370 075.6119 | |
| 362 803.9633 | |
| 364 992.3234 | |
| 370 398.3476 | |
| 369 458.7111 | |
| 369 194.6821 | |
| 360 998.4891 | |
| 362 297.3763 | |
| 358 421.0915 | |
| 371 207.9001 | |
| 372 777.6651 | |
| 370 935.2375 | |
| 364 046.0059 | |
| 362 092.4711 | |
| 357 488.6352 | |
| 362 245.9433 | |
| 360 620.8354 | |
| 359 136.3447 | |
| 357 867.8677 | |
| 355 194.6819 | |
| 354 508.0732 | |
| 349 861.3030 | |
| 349 376.6506 | |
| 343 318.9745 | |
| 345 368.4931 | |
| 347 528.4941 | |
| 351 217.4499 | |
| 344 229.4017 | |
| 341 809.3578 | |
| 336 955.1593 | |
| 331 865.3283 | |
| 330 192.1356 | |
| 333 774.9759 | |
| 334 940.7427 | |
| 337 760.5596 | |
| 335 770.0548 | |
| 335 728.3099 | |
| 337 984.7670 | |
| 334 619.4949 | |
| 335 946.9794 | |
| 341 879.6081 | |
| 342 355.7649 | |
| 346 701.7057 | |
| 352 120.1457 | |
| 352 473.5164 | |
| 356 818.3646 | |
| 354 065.7193 | |
| 351 982.0725 | |
| 355 744.1516 | |
| 348 392.7906 | |
| 347 459.3535 | |
| 346 962.9904 | |
| 341 335.8908 | |
| 338 734.9588 | |
| 337 679.7851 | |
| 338 164.1621 | |
| 341 169.3443 | |
| 339 890.9110 | |
| 332 342.5313 | |
| 335 037.6573 | |
| 336 506.5529 | |
| 339 207.8443 | |
| 337 484.0645 | |
| 335 383.7122 | |
| 336 497.2224 | |
| 335 760.5169 | |
| 336 813.1587 | |
| 337 716.1994 | |
| 340 320.2890 | |
| 337 832.8386 | |
| 334 084.3837 | |
| 335 423.0230 | |
| 331 974.9259 | |
| 337 506.2928 | |
| 338 107.5520 | |
| 340 694.2333 | |
| 341 580.1507 | |
| 342 800.4141 | |
| 340 993.9298 | |
| 336 219.2764 | |
| 337 977.9924 | |
| 340 772.3962 | |
| 338 054.3573 | |
| 342 656.1928 | |
| 338 588.1835 | |
| 340 188.7563 | |
| 342 922.8780 | |
| 335 340.9297 | |
| 331 633.6963 | |
| 330 495.8976 | |
| 324 306.6926 | |
| 326 198.6320 | |
| 328 765.6034 | |
| 329 675.2310 | |
| 328 165.3196 | |
| 332 389.2118 | |
| 343 846.4412 | |
| 343 874.7529 | |
| 347 388.8321 | |
| 349 806.1057 | |
| 350 648.3895 | |
| 346 820.9912 | |
| 346 334.5780 | |
| 349 123.0670 | |
| 361 871.1488 | |
| 367 533.6067 | |
| 377 526.1418 | |
| 366 942.8983 | |
| 358 661.5396 | |
| 353 415.7336 | |
| 352 689.4761 | |
| 354 268.3529 | |
| 362 876.2150 | |
| 360 038.9877 | |
| 357 626.5964 | |
| 357 717.5177 | |
| 353 172.5671 | |
| 347 976.8060 | |
| 351 206.9200 | |
| 348 069.4103 | |
| 344 371.9418 | |
| 336 447.0926 | |
| 335 229.4735 | |
| 340 396.9165 | |
| 343 886.3314 | |
| 345 308.0631 | |
| 346 028.8100 | |
| 350 684.5270 | |
| 352 028.2339 | |
| 354 294.3985 | |
| 359 966.9194 | |
| 358 243.8721 | |
| 348 163.2227 | |
| 342 968.5578 | |
| 360 299.9530 | |
| 364 347.7125 | |
| 361 104.7759 | |
| 365 231.4577 | |
| 366 482.9816 | |
| 361 849.4003 | |
| 365 683.7460 | |
| 367 579.7513 | |
| 370 702.6587 | |
| 372 466.6153 | |
| 376 908.0570 | |
| 379 592.6674 | |
| 24 050.1166 | |
| 23 947.1039 | |
| 22 079.4721 | |
| 21 800.5934 | |
| 21 188.7144 | |
| 21 374.0318 | |
| 22 060.9994 | |
| 21 972.4748 | |
| 22 026.4943 | |
| 21 758.6356 | |
| 21 374.8509 | |
| 21 143.5933 | |
| 21 135.9623 | |
| 21 045.3469 | |
| 21 375.3160 | |
| 21 454.1809 | |
| 22 021.2872 | |
| 22 128.9335 | |
| 21 689.6800 | |
| 21 278.4009 | |
| 21 228.8907 | |
| 19 956.4013 | |
| 19 901.4659 | |
| 19 725.1144 | |
| 19 575.9471 | |
| 19 896.8604 | |
| 19 114.1486 | |
| 19 272.0098 | |
| 19 177.4309 | |
| 19 253.9660 | |
| 19 077.9519 | |
| 19 410.1940 | |
| 19 570.1096 | |
| 19 582.9729 | |
| 319 993.0326 | |
| 321 910.9323 | |
| 328 086.1632 | |
| 320 790.2914 | |
| 317 671.7310 | |
| 316 946.7996 | |
| 317 968.6932 | |
| 314 518.1093 | |
| 307 234.7314 | |
| 315 663.3644 | |
| 318 123.0914 | |
| 311 940.3133 | |
| 312 955.6654 | |
| 311 685.7657 | |
| 304 746.4149 | |
| 307 615.2523 | |
| 314 306.8707 | |
| 326 717.3834 | |
| 335 198.2827 | |
| 331 332.1030 | |
| 325 996.6364 | |
| 329 483.0822 | |
| 327 432.2368 | |
| 335 600.6282 | |
| 338 357.7295 | |
| 333 243.0746 | |
| 322 939.0460 | |
| 323 303.8229 | |
| 332 455.4646 | |
| 332 348.9078 | |
| 336 532.8221 | |
| 332 786.9929 | |
| 327 760.2012 | |
| 330 485.1197 | |
| 332 390.0852 | |
| 328 726.5240 | |
| 328 366.7609 | |
| 323 648.4037 | |
| 332 449.5840 | |
| 336 423.6396 | |
| 351 004.4359 | |
| 355 033.9045 | |
| 352 405.9252 | |
| 330 721.6452 | |
| 321 504.0824 | |
| 306 404.9426 | |
| 302 198.9650 | |
| 295 980.8677 | |
| 299 312.1104 | |
| 297 723.2312 | |
| 294 645.5585 | |
| 291 860.0105 | |
| 284 653.8412 | |
| 288 735.7312 | |
| 298 494.2812 | |
| 299 215.6213 | |
| 297 482.3600 | |
| 294 536.4570 | |
| 298 615.9799 | |
| 295 188.6070 | |
| 299 811.2182 | |
| 306 307.2198 | |
| 308 266.2772 | |
| 303 089.9909 | |
| 304 810.8696 | |
| 306 148.3457 | |
| 300 866.9355 | |
| 299 776.7835 | |
| 300 349.3145 | |
| 296 953.6716 | |
| 300 990.9726 | |
| 300 199.5447 | |
| 295 446.2360 | |
| 288 294.8816 | |
| 279 162.5189 | |
| 277 691.8925 | |
| 286 576.0947 | |
| 287 831.1672 | |
| 286 032.0779 | |
| 291 045.5091 | |
| 290 139.6847 | |
| 287 123.3363 | |
| 294 817.0995 | |
| 289 713.4384 | |
| 287 046.8690 | |
| 296 468.3065 | |
| 308 871.6547 | |
| 301 702.7236 | |
| 311 314.2903 | |
| 301 750.9879 | |
| 298 879.5844 | |
| 290 575.9358 | |
| 291 812.8492 | |
| 281 031.0131 | |
| 279 387.3490 | |
| 273 894.0284 | |
| 272 014.3460 | |
| 257 341.4626 | |
| 260 673.0559 | |
| 270 707.9183 | |
| 272 736.0561 | |
| 272 985.5088 | |
| 276 043.2094 | |
| 280 769.4123 | |
| 285 347.1273 | |
| 288 166.4626 | |
| 290 647.0460 | |
| 282 473.3644 | |
| 277 930.8401 | |
| 288 135.9564 | |
| 293 029.8622 | |
| 292 416.5091 | |
| 294 444.9909 | |
| 316 595.3880 | |
| 317 732.2465 | |
| 313 405.5194 | |
| 310 762.5925 | |
| 298 566.0493 | |
| 293 517.1532 | |
| 297 856.1286 | |
| 299 197.9445 | |
| 287 232.0734 | |
| 283 777.2118 | |
| 282 884.1294 | |
| 320 660.8080 | |
| 304 437.9804 | |
| 314 484.1082 | |
| 317 181.7316 | |
| 313 299.5568 | |
| 316 270.0221 | |
| 321 367.5158 | |
| 325 408.6442 | |
| 331 009.1763 | |
| 323 776.5711 | |
| 305 388.4216 | |
| 359 034.7505 | |
| 378 946.1482 |