Történelmi Arany / namíbiai dollár
Története napidíjak XAU /NAD óta szerda, 27 március 2013.
A maximális született
1 Arany = 47 139.2406 namíbiai dollár
A minimum az
1 Arany = 0.0111 namíbiai dollár
| Date | XAU/NAD |
|---|---|
| 44 165.7858 | |
| 44 669.6794 | |
| 45 080.1480 | |
| 43 296.0810 | |
| 42 546.1584 | |
| 41 150.6971 | |
| 40 878.3985 | |
| 40 773.8963 | |
| 40 336.3064 | |
| 39 248.5871 | |
| 38 267.9343 | |
| 38 421.9769 | |
| 38 417.2024 | |
| 38 165.6233 | |
| 38 746.7769 | |
| 38 333.9872 | |
| 37 917.5206 | |
| 38 220.5385 | |
| 37 916.3139 | |
| 37 067.7429 | |
| 37 835.3835 | |
| 37 817.4250 | |
| 38 011.1657 | |
| 36 397.8355 | |
| 38 969.0943 | |
| 38 784.6590 | |
| 38 952.7811 | |
| 37 498.9134 | |
| 36 026.9299 | |
| 36 321.0429 | |
| 35 679.7921 | |
| 35 930.5088 | |
| 36 789.2238 | |
| 36 502.2547 | |
| 37 052.7851 | |
| 35 741.6662 | |
| 35 916.1242 | |
| 37 827.6662 | |
| 36 217.7891 | |
| 35 078.7388 | |
| 35 123.0880 | |
| 35 261.1356 | |
| 36 168.6647 | |
| 36 101.3252 | |
| 35 874.9515 | |
| 35 515.5939 | |
| 36 397.4766 | |
| 38 285.8650 | |
| 38 154.6089 | |
| 37 858.5497 | |
| 38 356.0502 | |
| 37 212.9144 | |
| 36 416.2737 | |
| 36 258.0804 | |
| 36 509.6371 | |
| 34 822.3218 | |
| 33 551.9154 | |
| 33 473.7873 | |
| 33 208.0455 | |
| 33 194.9110 | |
| 31 858.9588 | |
| 33 080.9378 | |
| 33 257.9491 | |
| 32 260.4354 | |
| 32 041.4644 | |
| 31 116.8718 | |
| 30 650.9303 | |
| 31 595.6540 | |
| 30 580.0519 | |
| 30 756.9138 | |
| 29 828.7051 | |
| 30 122.9366 | |
| 30 613.4942 | |
| 30 142.7112 | |
| 29 972.5883 | |
| 30 442.7243 | |
| 29 926.8886 | |
| 30 265.6405 | |
| 30 557.3525 | |
| 29 220.7463 | |
| 29 545.8836 | |
| 29 685.7274 | |
| 29 652.1953 | |
| 29 349.3354 | |
| 29 483.2015 | |
| 29 257.5112 | |
| 29 773.3589 | |
| 29 337.2382 | |
| 28 094.2860 | |
| 27 058.2888 | |
| 28 224.5458 | |
| 29 105.8571 | |
| 28 886.0965 | |
| 29 500.0140 | |
| 29 299.3029 | |
| 28 385.4203 | |
| 28 899.0116 | |
| 29 514.8788 | |
| 29 607.2661 | |
| 30 046.7752 | |
| 30 054.6235 | |
| 29 585.4264 | |
| 28 954.6176 | |
| 29 422.0287 | |
| 30 728.9798 | |
| 28 977.1848 | |
| 28 891.1739 | |
| 28 478.8664 | |
| 28 315.2398 | |
| 27 903.5959 | |
| 28 243.2545 | |
| 27 924.9116 | |
| 28 337.7906 | |
| 28 575.5787 | |
| 28 144.2653 | |
| 28 267.9349 | |
| 28 590.8468 | |
| 28 691.9711 | |
| 28 885.5836 | |
| 28 638.1229 | |
| 28 364.4008 | |
| 27 295.7589 | |
| 26 430.8864 | |
| 26 585.6257 | |
| 25 913.2907 | |
| 26 229.9411 | |
| 26 645.6960 | |
| 26 164.2123 | |
| 26 142.0544 | |
| 26 062.8648 | |
| 27 209.3066 | |
| 27 013.4004 | |
| 27 470.4013 | |
| 25 687.8325 | |
| 24 882.7178 | |
| 26 899.6385 | |
| 26 570.2594 | |
| 26 373.8711 | |
| 26 042.3093 | |
| 25 742.9674 | |
| 25 215.1799 | |
| 25 378.9847 | |
| 25 686.0517 | |
| 25 626.6628 | |
| 26 284.6491 | |
| 26 135.0082 | |
| 26 372.3796 | |
| 25 720.0535 | |
| 25 904.3748 | |
| 25 387.2082 | |
| 25 235.2993 | |
| 25 237.2775 | |
| 25 353.2897 | |
| 25 603.4635 | |
| 25 606.2199 | |
| 25 784.3867 | |
| 26 215.5619 | |
| 25 851.5066 | |
| 26 670.3680 | |
| 26 444.4994 | |
| 27 220.9142 | |
| 27 998.1279 | |
| 28 278.2764 | |
| 27 908.5086 | |
| 28 615.1813 | |
| 28 351.1788 | |
| 27 499.3549 | |
| 27 332.0834 | |
| 27 505.1185 | |
| 28 222.5937 | |
| 27 446.7701 | |
| 28 342.0967 | |
| 29 134.4679 | |
| 28 713.1266 | |
| 30 813.5834 | |
| 30 912.8721 | |
| 31 477.7650 | |
| 31 856.9189 | |
| 34 576.4647 | |
| 32 293.6043 | |
| 32 266.6397 | |
| 32 629.9853 | |
| 32 090.4337 | |
| 34 141.4441 | |
| 33 487.7715 | |
| 34 695.5004 | |
| 35 881.7084 | |
| 33 979.9726 | |
| 32 843.2486 | |
| 30 273.8519 | |
| 30 193.7997 | |
| 30 378.3163 | |
| 30 585.6406 | |
| 30 326.7052 | |
| 29 681.1549 | |
| 28 484.1595 | |
| 30 448.2066 | |
| 30 542.4244 | |
| 31 907.7128 | |
| 31 243.1276 | |
| 31 879.9676 | |
| 32 294.9504 | |
| 31 847.7533 | |
| 31 159.3177 | |
| 31 356.6345 | |
| 29 020.0108 | |
| 27 376.0113 | |
| 24 944.2080 | |
| 26 132.4312 | |
| 24 775.0715 | |
| 24 757.2882 | |
| 23 747.6394 | |
| 23 627.9697 | |
| 23 508.0703 | |
| 23 055.9960 | |
| 22 671.6569 | |
| 22 133.5854 | |
| 22 278.0694 | |
| 21 319.4132 | |
| 21 130.0220 | |
| 21 277.6247 | |
| 21 406.9019 | |
| 21 326.9523 | |
| 21 429.2977 | |
| 21 767.4353 | |
| 21 658.2542 | |
| 22 559.6051 | |
| 21 717.9700 | |
| 21 907.1880 | |
| 22 068.9916 | |
| 22 595.5511 | |
| 22 467.6412 | |
| 22 661.0076 | |
| 21 959.2415 | |
| 22 030.6892 | |
| 23 238.5474 | |
| 23 364.6867 | |
| 22 974.3123 | |
| 23 349.4859 | |
| 22 005.2135 | |
| 20 257.2154 | |
| 19 758.5882 | |
| 19 664.4724 | |
| 19 735.6118 | |
| 19 621.0355 | |
| 20 455.7874 | |
| 19 838.2258 | |
| 19 859.5979 | |
| 19 202.7696 | |
| 18 570.6080 | |
| 18 384.4642 | |
| 18 612.9530 | |
| 18 508.9315 | |
| 18 348.6984 | |
| 18 013.3310 | |
| 18 023.4778 | |
| 18 319.4231 | |
| 18 373.9501 | |
| 18 915.0829 | |
| 18 808.8870 | |
| 18 595.6320 | |
| 18 326.9655 | |
| 18 428.4578 | |
| 18 674.1216 | |
| 17 894.8113 | |
| 17 568.4915 | |
| 17 802.4102 | |
| 17 736.8041 | |
| 17 935.2146 | |
| 17 877.4275 | |
| 18 460.1250 | |
| 18 492.7954 | |
| 17 923.6201 | |
| 17 879.3413 | |
| 16 833.7393 | |
| 16 994.9554 | |
| 17 175.1389 | |
| 16 928.1585 | |
| 17 672.2412 | |
| 17 881.0890 | |
| 17 509.8326 | |
| 17 744.9969 | |
| 17 689.9387 | |
| 16 821.5296 | |
| 17 077.8901 | |
| 17 907.6823 | |
| 17 640.6131 | |
| 17 635.3938 | |
| 17 390.7906 | |
| 17 313.3898 | |
| 16 906.6152 | |
| 16 244.6384 | |
| 16 242.5104 | |
| 16 510.6992 | |
| 16 428.2573 | |
| 16 876.0270 | |
| 17 198.5927 | |
| 17 072.6350 | |
| 17 374.0677 | |
| 16 987.0515 | |
| 16 245.9293 | |
| 16 168.5037 | |
| 16 468.7438 | |
| 16 129.3200 | |
| 16 513.6087 | |
| 16 359.1593 | |
| 16 336.4548 | |
| 16 258.3136 | |
| 16 153.8069 | |
| 15 905.8762 | |
| 15 742.0964 | |
| 15 860.8393 | |
| 15 693.2045 | |
| 15 716.8603 | |
| 15 395.4666 | |
| 15 696.0350 | |
| 15 787.8100 | |
| 16 173.5625 | |
| 16 033.6022 | |
| 16 072.0288 | |
| 16 516.2449 | |
| 16 449.8364 | |
| 16 042.7348 | |
| 16 224.4053 | |
| 16 065.3456 | |
| 16 981.1480 | |
| 17 456.7250 | |
| 17 832.0386 | |
| 18 013.0039 | |
| 18 442.6135 | |
| 18 124.6713 | |
| 17 987.9122 | |
| 17 599.3784 | |
| 17 277.4950 | |
| 17 703.9057 | |
| 17 321.5096 | |
| 17 412.1864 | |
| 17 263.6330 | |
| 17 199.4263 | |
| 17 290.0935 | |
| 17 167.0421 | |
| 16 942.0968 | |
| 17 019.6169 | |
| 16 853.2116 | |
| 16 489.3537 | |
| 16 266.9499 | |
| 15 959.6581 | |
| 16 208.3152 | |
| 15 980.7533 | |
| 16 006.4568 | |
| 16 033.4412 | |
| 16 276.2947 | |
| 16 309.0798 | |
| 16 429.8898 | |
| 16 707.4736 | |
| 16 224.4403 | |
| 16 669.8098 | |
| 16 795.2765 | |
| 16 676.1306 | |
| 17 006.4956 | |
| 17 397.0449 | |
| 16 944.1269 | |
| 15 832.5851 | |
| 15 504.7451 | |
| 15 850.8492 | |
| 16 138.8921 | |
| 16 103.5237 | |
| 16 086.2210 | |
| 16 367.9592 | |
| 16 296.6764 | |
| 16 221.6522 | |
| 16 474.5709 | |
| 16 384.3942 | |
| 16 130.3124 | |
| 15 951.5760 | |
| 15 894.5944 | |
| 16 001.3121 | |
| 15 847.0089 | |
| 16 392.6126 | |
| 16 360.4371 | |
| 17 131.6302 | |
| 17 497.7106 | |
| 17 351.6088 | |
| 17 327.6364 | |
| 17 517.8361 | |
| 17 739.7668 | |
| 17 377.4798 | |
| 17 828.6114 | |
| 18 263.0998 | |
| 18 358.7422 | |
| 19 187.2856 | |
| 18 381.5137 | |
| 19 055.8216 | |
| 18 090.2829 | |
| 17 718.0097 | |
| 17 976.9283 | |
| 18 628.7280 | |
| 18 988.4958 | |
| 19 092.5873 | |
| 1 226.8510 | |
| 1 225.9417 | |
| 1 193.7114 | |
| 1 189.5686 | |
| 1 161.3686 | |
| 1 190.5349 | |
| 1 227.3032 | |
| 1 205.8047 | |
| 1 198.1728 | |
| 1 129.7745 | |
| 1 115.9634 | |
| 1 121.2667 | |
| 1 151.1098 | |
| 1 138.2547 | |
| 1 176.3095 | |
| 1 187.7217 | |
| 1 201.3908 | |
| 1 210.5470 | |
| 1 210.1896 | |
| 1 186.8369 | |
| 1 224.3915 | |
| 1 146.2326 | |
| 1 105.4238 | |
| 1 123.3290 | |
| 1 141.1375 | |
| 1 113.1382 | |
| 1 025.3326 | |
| 1 021.1104 | |
| 995.4467 | |
| 1 048.1996 | |
| 952.6083 | |
| 941.6667 | |
| 942.4267 | |
| 968.0083 | |
| 15 630.5515 | |
| 15 655.4954 | |
| 15 866.2093 | |
| 15 541.6998 | |
| 15 492.9851 | |
| 15 497.2373 | |
| 15 930.2382 | |
| 15 259.1440 | |
| 15 003.1886 | |
| 15 639.2631 | |
| 15 105.9513 | |
| 15 154.7690 | |
| 14 447.5777 | |
| 13 937.4408 | |
| 13 781.8593 | |
| 13 854.3006 | |
| 13 644.2986 | |
| 14 461.1334 | |
| 14 515.0742 | |
| 14 406.2322 | |
| 14 408.7768 | |
| 14 720.9411 | |
| 14 697.2395 | |
| 14 559.2977 | |
| 14 397.9907 | |
| 14 538.2942 | |
| 14 253.1271 | |
| 14 332.4757 | |
| 14 450.1311 | |
| 14 514.2801 | |
| 14 527.2520 | |
| 14 375.1733 | |
| 14 366.2799 | |
| 14 199.3554 | |
| 14 334.6768 | |
| 14 108.1967 | |
| 14 182.1395 | |
| 13 992.9475 | |
| 14 350.2598 | |
| 14 324.5215 | |
| 14 773.5009 | |
| 14 671.4351 | |
| 14 856.3055 | |
| 14 189.0026 | |
| 14 140.7506 | |
| 13 749.8541 | |
| 13 626.5607 | |
| 13 933.8228 | |
| 13 822.8684 | |
| 13 356.5577 | |
| 13 152.8285 | |
| 13 210.4134 | |
| 12 942.9518 | |
| 12 932.6991 | |
| 13 412.3836 | |
| 13 780.2181 | |
| 13 638.8342 | |
| 13 578.4776 | |
| 13 696.1477 | |
| 13 521.0735 | |
| 13 565.4968 | |
| 13 547.6040 | |
| 13 725.1174 | |
| 13 658.8433 | |
| 13 783.0930 | |
| 13 936.0549 | |
| 13 755.1843 | |
| 13 746.1544 | |
| 13 935.9978 | |
| 13 982.3977 | |
| 14 216.3850 | |
| 14 073.5216 | |
| 13 966.7463 | |
| 13 620.0499 | |
| 13 296.2799 | |
| 13 228.2586 | |
| 13 356.9704 | |
| 13 425.6402 | |
| 13 417.5308 | |
| 13 779.4525 | |
| 13 795.6409 | |
| 13 553.4432 | |
| 13 956.8380 | |
| 13 674.6760 | |
| 13 563.4640 | |
| 14 187.8903 | |
| 14 799.5285 | |
| 14 402.2600 | |
| 14 840.5442 | |
| 14 491.8339 | |
| 14 397.6312 | |
| 14 183.5065 | |
| 14 086.7892 | |
| 13 979.6003 | |
| 13 604.1831 | |
| 13 481.7131 | |
| 13 188.3597 | |
| 12 521.6818 | |
| 12 396.8316 | |
| 12 789.8982 | |
| 12 851.0930 | |
| 12 482.5052 | |
| 12 605.8945 | |
| 12 917.5360 | |
| 13 283.0084 | |
| 13 333.6249 | |
| 13 460.6824 | |
| 12 933.9590 | |
| 12 637.0983 | |
| 13 250.1948 | |
| 13 354.4341 | |
| 13 028.4001 | |
| 12 873.5960 | |
| 13 906.4555 | |
| 14 287.8457 | |
| 14 421.2131 | |
| 14 008.9938 | |
| 13 177.1923 | |
| 12 835.8400 | |
| 12 992.7204 | |
| 13 144.9220 | |
| 12 765.4652 | |
| 12 591.8593 | |
| 12 468.2675 | |
| 14 276.2350 | |
| 13 755.2752 | |
| 14 085.2569 | |
| 14 054.1874 | |
| 13 437.5366 | |
| 13 208.6078 | |
| 12 920.0661 | |
| 12 892.6653 | |
| 13 033.2504 | |
| 13 078.5345 | |
| 12 221.2948 | |
| 14 239.8340 | |
| 14 724.3087 |