Történelmi Arany / norvég korona
Története napidíjak XAU /NOK óta szerda, 27 március 2013.
A maximális született
1 Arany = 52 786.2302 norvég korona
A minimum az
1 Arany = 0.0063 norvég korona
| Date | XAU/NOK |
|---|---|
| 38 781.3600 | |
| 39 128.4939 | |
| 40 682.6531 | |
| 39 862.7556 | |
| 40 609.4347 | |
| 41 153.2088 | |
| 40 910.0784 | |
| 41 587.7531 | |
| 42 174.6422 | |
| 42 428.0665 | |
| 43 778.1024 | |
| 41 916.0080 | |
| 43 575.8997 | |
| 44 908.5895 | |
| 44 951.1941 | |
| 45 236.0286 | |
| 43 953.8576 | |
| 43 255.4349 | |
| 48 522.2502 | |
| 49 332.9971 | |
| 51 210.4479 | |
| 50 092.7866 | |
| 47 451.9464 | |
| 48 221.7365 | |
| 46 296.3338 | |
| 49 317.6171 | |
| 46 949.6553 | |
| 46 319.0716 | |
| 44 579.8934 | |
| 43 645.3707 | |
| 45 082.6509 | |
| 43 672.4066 | |
| 42 467.1010 | |
| 42 827.5905 | |
| 42 393.1107 | |
| 40 792.4848 | |
| 41 741.3157 | |
| 40 489.7010 | |
| 39 949.1391 | |
| 43 813.5181 | |
| 41 646.5012 | |
| 39 391.4226 | |
| 38 274.4165 | |
| 37 167.2901 | |
| 36 129.0242 | |
| 36 265.4979 | |
| 34 767.9523 | |
| 33 991.6462 | |
| 33 998.0529 | |
| 34 244.0360 | |
| 34 638.1468 | |
| 33 746.2901 | |
| 34 517.9626 | |
| 33 921.2999 | |
| 33 712.4656 | |
| 33 395.1606 | |
| 33 769.0274 | |
| 33 713.9676 | |
| 33 493.6658 | |
| 34 078.5724 | |
| 33 778.4673 | |
| 33 236.2662 | |
| 33 832.1624 | |
| 34 646.5923 | |
| 34 541.9752 | |
| 35 628.4646 | |
| 33 967.4698 | |
| 32 716.6749 | |
| 32 873.7711 | |
| 31 673.4189 | |
| 31 637.7226 | |
| 31 054.2311 | |
| 32 373.7576 | |
| 32 837.1130 | |
| 32 205.6160 | |
| 32 757.3655 | |
| 31 982.2581 | |
| 30 968.7795 | |
| 30 621.0813 | |
| 30 409.9739 | |
| 29 776.9602 | |
| 29 542.5508 | |
| 29 706.0842 | |
| 29 561.5690 | |
| 29 606.2051 | |
| 29 318.1269 | |
| 29 007.7060 | |
| 28 743.9899 | |
| 28 921.4854 | |
| 30 120.4455 | |
| 30 142.2217 | |
| 29 805.6938 | |
| 28 626.5929 | |
| 28 131.8263 | |
| 27 802.9039 | |
| 27 529.5892 | |
| 27 370.2343 | |
| 27 182.4613 | |
| 26 454.5323 | |
| 26 518.7819 | |
| 26 405.0882 | |
| 26 762.2851 | |
| 26 452.4503 | |
| 26 207.3398 | |
| 26 261.5840 | |
| 26 183.4583 | |
| 25 046.8847 | |
| 24 872.6532 | |
| 24 566.5933 | |
| 24 720.6867 | |
| 24 595.4943 | |
| 24 564.7344 | |
| 24 663.1449 | |
| 25 959.0981 | |
| 25 283.7948 | |
| 25 196.9388 | |
| 25 653.7673 | |
| 25 637.7174 | |
| 26 045.5106 | |
| 24 976.5289 | |
| 24 662.8458 | |
| 23 292.0718 | |
| 23 022.1220 | |
| 22 807.1472 | |
| 22 355.9369 | |
| 21 347.8182 | |
| 21 156.4693 | |
| 21 204.5560 | |
| 21 657.2711 | |
| 21 169.4611 | |
| 21 268.3074 | |
| 21 283.8123 | |
| 21 050.3278 | |
| 21 019.2393 | |
| 20 936.8251 | |
| 21 088.2447 | |
| 21 731.0817 | |
| 22 034.8199 | |
| 21 432.6433 | |
| 21 197.5835 | |
| 21 565.4211 | |
| 21 846.1175 | |
| 22 233.5655 | |
| 21 863.9776 | |
| 20 971.4261 | |
| 20 068.3512 | |
| 19 819.8622 | |
| 20 715.6466 | |
| 20 914.9818 | |
| 20 457.5119 | |
| 20 621.1316 | |
| 20 582.5146 | |
| 20 062.9329 | |
| 19 991.4657 | |
| 19 654.9496 | |
| 19 885.7273 | |
| 19 661.9189 | |
| 19 681.7508 | |
| 20 166.7547 | |
| 20 540.5700 | |
| 20 640.5738 | |
| 20 871.4863 | |
| 21 165.5715 | |
| 21 648.6181 | |
| 21 586.0229 | |
| 21 481.1886 | |
| 21 347.0406 | |
| 21 233.3539 | |
| 21 284.6959 | |
| 21 005.1216 | |
| 20 902.5699 | |
| 20 203.7945 | |
| 19 234.1852 | |
| 18 788.9781 | |
| 18 861.9616 | |
| 18 711.3766 | |
| 19 313.3944 | |
| 19 181.7637 | |
| 18 968.5802 | |
| 19 001.1671 | |
| 18 554.2198 | |
| 18 009.9992 | |
| 17 730.2118 | |
| 17 697.9243 | |
| 17 790.3429 | |
| 17 597.2183 | |
| 17 449.8531 | |
| 17 832.5030 | |
| 17 770.0348 | |
| 17 122.1713 | |
| 16 961.4254 | |
| 17 347.3310 | |
| 17 365.3056 | |
| 17 827.9228 | |
| 18 099.8606 | |
| 17 567.3069 | |
| 17 105.5116 | |
| 16 976.8852 | |
| 17 049.5429 | |
| 16 938.9167 | |
| 17 047.4193 | |
| 17 275.2313 | |
| 17 423.2950 | |
| 17 075.1174 | |
| 16 914.2140 | |
| 17 241.6986 | |
| 17 678.9689 | |
| 17 759.5619 | |
| 17 864.7886 | |
| 18 192.8962 | |
| 18 043.7759 | |
| 17 349.0741 | |
| 17 434.4662 | |
| 17 824.5637 | |
| 17 839.0711 | |
| 17 933.1451 | |
| 17 590.9106 | |
| 17 325.4938 | |
| 16 924.9027 | |
| 17 652.8783 | |
| 18 085.8784 | |
| 16 803.1905 | |
| 17 216.8501 | |
| 16 635.6353 | |
| 15 990.1965 | |
| 16 012.0657 | |
| 16 530.0437 | |
| 15 857.3804 | |
| 15 959.3852 | |
| 16 003.6904 | |
| 16 026.7710 | |
| 16 226.9708 | |
| 16 160.8282 | |
| 16 205.3084 | |
| 16 110.2233 | |
| 16 160.0296 | |
| 16 237.4680 | |
| 15 513.1752 | |
| 15 092.7199 | |
| 15 099.7284 | |
| 14 849.3608 | |
| 15 052.5849 | |
| 15 162.2564 | |
| 15 066.2943 | |
| 15 385.2406 | |
| 15 493.4987 | |
| 15 789.9991 | |
| 15 701.8603 | |
| 16 095.4904 | |
| 15 777.9144 | |
| 15 495.2704 | |
| 16 005.5689 | |
| 15 852.0632 | |
| 16 218.0928 | |
| 15 712.2161 | |
| 15 341.7257 | |
| 15 156.6557 | |
| 15 306.4143 | |
| 15 516.7794 | |
| 15 695.2328 | |
| 15 856.9267 | |
| 15 643.4070 | |
| 15 430.5462 | |
| 15 171.8194 | |
| 14 858.3878 | |
| 14 767.4835 | |
| 14 687.8568 | |
| 14 692.0810 | |
| 14 696.3524 | |
| 14 634.2705 | |
| 14 790.1174 | |
| 14 640.0955 | |
| 14 383.8703 | |
| 14 755.7268 | |
| 15 369.5589 | |
| 15 260.4319 | |
| 15 558.1717 | |
| 15 959.7381 | |
| 15 835.8470 | |
| 15 792.8604 | |
| 15 755.3798 | |
| 16 613.8909 | |
| 16 206.1042 | |
| 16 232.4889 | |
| 15 958.6551 | |
| 16 291.6851 | |
| 15 804.0766 | |
| 16 571.7432 | |
| 17 112.4715 | |
| 16 904.9355 | |
| 18 115.3723 | |
| 17 586.3474 | |
| 17 772.2831 | |
| 17 588.7331 | |
| 17 594.1757 | |
| 17 819.5511 | |
| 17 808.5786 | |
| 17 690.6280 | |
| 17 254.8712 | |
| 17 177.0524 | |
| 17 359.1563 | |
| 17 547.4645 | |
| 18 336.0295 | |
| 18 038.6472 | |
| 17 836.9360 | |
| 16 764.2461 | |
| 17 033.9440 | |
| 16 762.5295 | |
| 17 145.6093 | |
| 16 789.3290 | |
| 16 396.8560 | |
| 15 691.6511 | |
| 16 785.6321 | |
| 17 366.4533 | |
| 17 392.3273 | |
| 17 481.6684 | |
| 17 588.2255 | |
| 17 938.6383 | |
| 17 654.1999 | |
| 17 673.5312 | |
| 17 329.7082 | |
| 17 029.6446 | |
| 18 059.1850 | |
| 15 486.6295 | |
| 15 893.1451 | |
| 14 793.2029 | |
| 15 470.1421 | |
| 14 667.0019 | |
| 14 601.8490 | |
| 14 662.3221 | |
| 14 457.3663 | |
| 13 942.2839 | |
| 13 735.9186 | |
| 13 751.8841 | |
| 13 359.7481 | |
| 13 306.2928 | |
| 13 302.2418 | |
| 13 367.3115 | |
| 13 414.6551 | |
| 13 352.8230 | |
| 13 415.9260 | |
| 13 292.9728 | |
| 13 769.1462 | |
| 13 754.4590 | |
| 13 558.3159 | |
| 13 585.7039 | |
| 13 631.9873 | |
| 13 410.2626 | |
| 13 754.4511 | |
| 13 420.0689 | |
| 13 361.6680 | |
| 13 910.3420 | |
| 13 763.9779 | |
| 13 442.4943 | |
| 13 473.7177 | |
| 13 139.7169 | |
| 12 394.7575 | |
| 12 272.6233 | |
| 12 087.4801 | |
| 12 050.3636 | |
| 11 894.9574 | |
| 12 089.4194 | |
| 11 693.0182 | |
| 11 498.3698 | |
| 11 528.8498 | |
| 11 191.2212 | |
| 11 223.7091 | |
| 11 400.8929 | |
| 11 194.9142 | |
| 11 081.8999 | |
| 10 828.8997 | |
| 10 941.3921 | |
| 11 106.1034 | |
| 11 061.5973 | |
| 11 278.7148 | |
| 11 143.1640 | |
| 11 186.3685 | |
| 11 139.4006 | |
| 11 406.0454 | |
| 11 418.0024 | |
| 11 393.3480 | |
| 11 101.8637 | |
| 11 094.3113 | |
| 10 952.5975 | |
| 11 039.8678 | |
| 10 992.3170 | |
| 11 083.9676 | |
| 11 106.1747 | |
| 10 767.7286 | |
| 10 651.2276 | |
| 10 496.1753 | |
| 10 492.0771 | |
| 10 375.9763 | |
| 10 244.1305 | |
| 10 289.5234 | |
| 10 320.6058 | |
| 10 088.2240 | |
| 9 998.0935 | |
| 9 853.5766 | |
| 9 692.7563 | |
| 9 761.4914 | |
| 9 808.4196 | |
| 10 026.1213 | |
| 10 035.9389 | |
| 10 080.1599 | |
| 10 052.4746 | |
| 9 984.4092 | |
| 9 972.1959 | |
| 9 942.8089 | |
| 10 034.5299 | |
| 10 055.5906 | |
| 10 091.9187 | |
| 10 147.6958 | |
| 10 264.9064 | |
| 10 410.7447 | |
| 10 451.1340 | |
| 10 487.0898 | |
| 10 632.3189 | |
| 10 405.2667 | |
| 10 555.9416 | |
| 10 606.9057 | |
| 10 537.2280 | |
| 10 452.6822 | |
| 10 476.5783 | |
| 10 409.8033 | |
| 10 591.4280 | |
| 10 383.3212 | |
| 10 172.3974 | |
| 10 262.8010 | |
| 10 328.1445 | |
| 10 422.8198 | |
| 10 473.3938 | |
| 10 462.7169 | |
| 10 512.8970 | |
| 10 342.7160 | |
| 10 478.0490 | |
| 10 572.3392 | |
| 10 646.7459 | |
| 10 712.2899 | |
| 10 594.7783 | |
| 10 545.3533 | |
| 10 414.4356 | |
| 10 623.2655 | |
| 10 548.0365 | |
| 10 610.5307 | |
| 10 442.6749 | |
| 10 412.2601 | |
| 10 411.6506 | |
| 10 263.2159 | |
| 10 230.6264 | |
| 10 244.8016 | |
| 10 178.0271 | |
| 10 227.8055 | |
| 10 244.8239 | |
| 10 402.7778 | |
| 10 415.5656 | |
| 10 247.9829 | |
| 10 206.9963 | |
| 10 178.8508 | |
| 9 966.3366 | |
| 9 988.8464 | |
| 10 049.5301 | |
| 10 062.8408 | |
| 10 114.2515 | |
| 10 217.8974 | |
| 10 549.1756 | |
| 10 585.1649 | |
| 10 721.1560 | |
| 10 811.3986 | |
| 10 695.4602 | |
| 10 547.4766 | |
| 10 527.8217 | |
| 10 597.0598 | |
| 10 863.5598 | |
| 10 975.1275 | |
| 10 964.2231 | |
| 10 793.1120 | |
| 10 642.9861 | |
| 10 556.7747 | |
| 10 417.0790 | |
| 10 354.9950 | |
| 10 522.6607 | |
| 10 378.8417 | |
| 10 287.5778 | |
| 10 319.9757 | |
| 10 112.5363 | |
| 9 968.7653 | |
| 10 171.7540 | |
| 10 225.5993 | |
| 10 093.9379 | |
| 9 850.4655 | |
| 9 857.2524 | |
| 9 874.9112 | |
| 9 817.1777 | |
| 9 922.8466 | |
| 10 098.1738 | |
| 10 315.8875 | |
| 10 309.4711 | |
| 10 550.4092 | |
| 10 573.6492 | |
| 10 433.8049 | |
| 10 212.6592 | |
| 10 157.3801 | |
| 10 478.5439 | |
| 10 830.6914 | |
| 10 832.7924 | |
| 10 908.5327 | |
| 10 941.6194 | |
| 10 861.7010 | |
| 10 950.3557 | |
| 10 922.0641 | |
| 11 189.4702 | |
| 11 372.4954 | |
| 11 387.9051 | |
| 11 271.7554 | |
| 721.3739 | |
| 699.8451 | |
| 660.9832 | |
| 648.4872 | |
| 629.7948 | |
| 631.1875 | |
| 651.9061 | |
| 645.5343 | |
| 656.8362 | |
| 643.0825 | |
| 637.3962 | |
| 633.3329 | |
| 636.8479 | |
| 633.4537 | |
| 645.3737 | |
| 651.0623 | |
| 669.8716 | |
| 670.6402 | |
| 663.8202 | |
| 656.1605 | |
| 662.3149 | |
| 615.2924 | |
| 602.7094 | |
| 598.1742 | |
| 597.3730 | |
| 611.1795 | |
| 582.9816 | |
| 581.5669 | |
| 578.4347 | |
| 578.5272 | |
| 564.6379 | |
| 572.3832 | |
| 580.9982 | |
| 586.3469 | |
| 9 489.5041 | |
| 9 637.8686 | |
| 9 705.8582 | |
| 9 534.4479 | |
| 9 413.2633 | |
| 9 544.4552 | |
| 9 680.1877 | |
| 9 320.3750 | |
| 9 089.7425 | |
| 9 334.8028 | |
| 9 397.3516 | |
| 9 453.0042 | |
| 9 205.5744 | |
| 9 048.3792 | |
| 8 942.7971 | |
| 8 969.2661 | |
| 9 024.1567 | |
| 9 360.5027 | |
| 9 461.7905 | |
| 9 266.7851 | |
| 9 197.4516 | |
| 9 213.9966 | |
| 9 220.3513 | |
| 9 419.4891 | |
| 9 231.3960 | |
| 9 058.5440 | |
| 8 937.4029 | |
| 9 021.7097 | |
| 9 306.5758 | |
| 9 419.4488 | |
| 9 701.0647 | |
| 9 669.8798 | |
| 9 499.4260 | |
| 9 415.4101 | |
| 9 532.6661 | |
| 9 252.9740 | |
| 9 279.8650 | |
| 9 130.6676 | |
| 9 328.3143 | |
| 9 435.9225 | |
| 9 816.0482 | |
| 9 986.4975 | |
| 9 731.3517 | |
| 9 532.8876 | |
| 9 215.6015 | |
| 8 828.8480 | |
| 8 720.9546 | |
| 8 876.4450 | |
| 8 611.0883 | |
| 8 431.4297 | |
| 8 150.7087 | |
| 8 051.7141 | |
| 7 836.2712 | |
| 7 940.2935 | |
| 8 081.7914 | |
| 8 175.8275 | |
| 8 017.5672 | |
| 7 825.4241 | |
| 7 835.2777 | |
| 7 714.4654 | |
| 7 882.0305 | |
| 7 948.9494 | |
| 7 967.2642 | |
| 7 880.2024 | |
| 7 992.6331 | |
| 8 102.4627 | |
| 8 074.0015 | |
| 8 120.0419 | |
| 8 129.9741 | |
| 8 079.1335 | |
| 8 136.2733 | |
| 8 132.2420 | |
| 8 041.4462 | |
| 7 618.0913 | |
| 7 475.1963 | |
| 7 453.5351 | |
| 7 697.2592 | |
| 7 677.1715 | |
| 7 668.7575 | |
| 7 798.8970 | |
| 7 789.7615 | |
| 7 727.1291 | |
| 7 910.5820 | |
| 7 778.4011 | |
| 7 698.9111 | |
| 7 894.4844 | |
| 8 214.1697 | |
| 7 991.1435 | |
| 8 260.7267 | |
| 8 078.6047 | |
| 8 075.9673 | |
| 7 834.4477 | |
| 7 906.7500 | |
| 7 724.7232 | |
| 7 743.1216 | |
| 7 673.7968 | |
| 7 629.8724 | |
| 7 291.3169 | |
| 7 377.2526 | |
| 7 640.6092 | |
| 7 614.9783 | |
| 7 466.9603 | |
| 7 630.0818 | |
| 7 808.8931 | |
| 7 880.1381 | |
| 7 816.4033 | |
| 8 076.6380 | |
| 7 782.4243 | |
| 7 625.4276 | |
| 7 899.6202 | |
| 7 983.1816 | |
| 7 833.5374 | |
| 7 758.9944 | |
| 8 412.5894 | |
| 8 499.1551 | |
| 8 474.8948 | |
| 8 164.0855 | |
| 7 842.8131 | |
| 7 724.3094 | |
| 7 863.4882 | |
| 7 954.4440 | |
| 7 796.1444 | |
| 7 643.3562 | |
| 7 647.8529 | |
| 8 583.7609 | |
| 7 985.4517 | |
| 8 045.8505 | |
| 8 193.4638 | |
| 8 178.2451 | |
| 8 176.5584 | |
| 8 230.3117 | |
| 8 371.6389 | |
| 8 390.3792 | |
| 8 274.4263 | |
| 7 759.5052 | |
| 9 017.8529 | |
| 9 326.7958 |