Történelmi Arany / ugandai shilling
Története napidíjak XAU /UGX óta szerda, 27 március 2013.
A maximális született
1 Arany = 9 132 662.4463 ugandai shilling
A minimum az
1 Arany = 2.5795 ugandai shilling
| Date | XAU/UGX |
|---|---|
| 8 911 461.0601 | |
| 9 056 047.5283 | |
| 8 904 543.4970 | |
| 8 740 599.6925 | |
| 8 463 511.3267 | |
| 8 423 344.4281 | |
| 8 528 821.8348 | |
| 8 293 043.5901 | |
| 8 024 606.5369 | |
| 7 816 917.6161 | |
| 7 793 834.0259 | |
| 7 751 654.4430 | |
| 7 745 218.7982 | |
| 7 702 523.4624 | |
| 7 822 609.5575 | |
| 7 732 938.8963 | |
| 7 822 943.9164 | |
| 7 746 804.3283 | |
| 7 647 674.7035 | |
| 7 547 790.8806 | |
| 7 716 283.9973 | |
| 7 655 119.6566 | |
| 7 483 883.3482 | |
| 7 349 686.8685 | |
| 7 440 215.8279 | |
| 7 521 043.0826 | |
| 7 404 454.9172 | |
| 7 200 293.8866 | |
| 6 974 252.9699 | |
| 6 857 357.8045 | |
| 7 211 703.2113 | |
| 7 242 517.7649 | |
| 7 139 191.7552 | |
| 7 212 377.3834 | |
| 7 119 193.3102 | |
| 7 042 189.3014 | |
| 7 090 689.3735 | |
| 6 994 266.7636 | |
| 7 104 854.7123 | |
| 7 120 073.9199 | |
| 7 164 835.9680 | |
| 7 103 918.2283 | |
| 7 053 836.9311 | |
| 7 071 846.4738 | |
| 7 222 801.1318 | |
| 7 299 145.5171 | |
| 7 313 034.9119 | |
| 7 259 732.6524 | |
| 7 338 273.4225 | |
| 7 500 226.9523 | |
| 7 529 009.5488 | |
| 7 386 089.6546 | |
| 7 443 523.2674 | |
| 7 454 333.0656 | |
| 7 118 059.2088 | |
| 6 842 309.8854 | |
| 6 765 669.6145 | |
| 6 773 937.1515 | |
| 6 793 510.5692 | |
| 6 864 662.5577 | |
| 7 087 170.3475 | |
| 7 102 527.2964 | |
| 7 048 822.3449 | |
| 6 934 178.4682 | |
| 6 816 779.9770 | |
| 6 556 992.8092 | |
| 6 527 015.7854 | |
| 6 580 609.7180 | |
| 6 579 375.8343 | |
| 6 509 322.3121 | |
| 6 516 146.9810 | |
| 6 648 141.9243 | |
| 6 330 230.1400 | |
| 6 206 595.3301 | |
| 6 270 634.6739 | |
| 6 323 283.3068 | |
| 6 392 638.7754 | |
| 6 529 735.7323 | |
| 6 252 796.3449 | |
| 6 397 378.1251 | |
| 6 580 509.9903 | |
| 6 559 419.2863 | |
| 6 674 869.2710 | |
| 6 689 203.2289 | |
| 6 683 886.2319 | |
| 6 931 958.5386 | |
| 6 851 825.3103 | |
| 6 612 129.4567 | |
| 6 468 633.4750 | |
| 6 544 783.2013 | |
| 6 783 395.5302 | |
| 6 840 291.7826 | |
| 6 862 857.8821 | |
| 6 804 141.5556 | |
| 6 899 239.3474 | |
| 6 940 237.1667 | |
| 6 781 441.2560 | |
| 6 619 279.4104 | |
| 6 645 895.2263 | |
| 6 626 675.6258 | |
| 6 696 000.0142 | |
| 6 939 168.1073 | |
| 7 027 716.5720 | |
| 7 213 994.8814 | |
| 6 766 607.3380 | |
| 6 711 545.8323 | |
| 6 581 748.2502 | |
| 6 385 122.1691 | |
| 6 306 552.0935 | |
| 6 502 089.6387 | |
| 6 412 205.2209 | |
| 6 359 379.5215 | |
| 6 397 565.4955 | |
| 6 426 192.5861 | |
| 6 350 301.6555 | |
| 6 357 804.5237 | |
| 6 356 958.4130 | |
| 6 371 065.9979 | |
| 6 459 586.2469 | |
| 6 574 477.4625 | |
| 6 462 214.3144 | |
| 6 372 198.8612 | |
| 6 448 756.0423 | |
| 6 385 356.9698 | |
| 6 303 848.3369 | |
| 6 294 231.6940 | |
| 6 174 184.5161 | |
| 6 245 072.2585 | |
| 6 320 305.4432 | |
| 6 424 652.5687 | |
| 6 402 285.6371 | |
| 6 381 058.0540 | |
| 6 319 043.1740 | |
| 6 119 875.7251 | |
| 6 434 575.1307 | |
| 6 373 475.4264 | |
| 6 437 328.4341 | |
| 6 404 758.3140 | |
| 6 385 850.8570 | |
| 6 324 813.5902 | |
| 6 318 567.2171 | |
| 6 581 799.5343 | |
| 6 717 987.7004 | |
| 6 766 952.1269 | |
| 6 677 365.0103 | |
| 6 608 299.1532 | |
| 6 528 288.7624 | |
| 6 399 731.2112 | |
| 6 410 006.6174 | |
| 6 415 298.1341 | |
| 6 302 063.2633 | |
| 6 328 012.0358 | |
| 6 267 291.4300 | |
| 6 375 743.3328 | |
| 6 336 080.1197 | |
| 6 172 343.1509 | |
| 6 320 801.4382 | |
| 6 650 214.0429 | |
| 6 660 070.6078 | |
| 6 707 645.3343 | |
| 6 834 624.7462 | |
| 6 841 983.8206 | |
| 6 771 482.8568 | |
| 6 834 476.5247 | |
| 7 142 662.4319 | |
| 6 842 147.2981 | |
| 6 853 896.6972 | |
| 6 708 772.7849 | |
| 6 862 608.3690 | |
| 6 588 163.5943 | |
| 6 809 796.3489 | |
| 6 971 951.8082 | |
| 6 926 038.8307 | |
| 7 078 757.0384 | |
| 7 100 826.8670 | |
| 7 121 607.8322 | |
| 7 129 171.8674 | |
| 7 074 201.8058 | |
| 6 973 464.9073 | |
| 7 077 958.1678 | |
| 7 248 960.1509 | |
| 7 120 909.8914 | |
| 7 225 766.5678 | |
| 7 089 023.1608 | |
| 7 278 405.6264 | |
| 7 453 456.9412 | |
| 7 274 791.9897 | |
| 7 263 964.4093 | |
| 6 729 869.7795 | |
| 6 679 091.9679 | |
| 6 643 532.2566 | |
| 6 614 894.2007 | |
| 6 542 447.7051 | |
| 6 426 483.4266 | |
| 6 330 645.8274 | |
| 6 583 690.9602 | |
| 6 546 765.0973 | |
| 6 577 127.5412 | |
| 6 441 335.5870 | |
| 6 473 431.5371 | |
| 6 498 948.1398 | |
| 6 376 678.9622 | |
| 6 445 710.1690 | |
| 6 262 885.4863 | |
| 6 134 603.5730 | |
| 6 039 988.5281 | |
| 5 640 120.0491 | |
| 6 195 618.9610 | |
| 5 901 893.0145 | |
| 6 074 356.9224 | |
| 5 805 264.3580 | |
| 5 777 714.3779 | |
| 5 797 249.1376 | |
| 5 822 592.1010 | |
| 5 733 242.3458 | |
| 5 671 250.7095 | |
| 5 804 093.9144 | |
| 5 560 627.5165 | |
| 5 440 429.2193 | |
| 5 417 258.4663 | |
| 5 384 301.4556 | |
| 5 406 205.9667 | |
| 5 379 131.4934 | |
| 5 431 338.6951 | |
| 5 381 318.2551 | |
| 5 581 914.2944 | |
| 5 533 221.5063 | |
| 5 476 218.0457 | |
| 5 519 439.0642 | |
| 5 499 247.9935 | |
| 5 441 733.8091 | |
| 5 588 113.2290 | |
| 5 495 446.3155 | |
| 5 496 335.2886 | |
| 5 621 891.0321 | |
| 5 633 739.3991 | |
| 5 526 135.9892 | |
| 5 585 847.2275 | |
| 5 442 488.0875 | |
| 5 273 734.0599 | |
| 5 261 095.3118 | |
| 5 228 575.6672 | |
| 5 155 134.0840 | |
| 5 160 248.5021 | |
| 5 253 659.1161 | |
| 5 004 112.3968 | |
| 4 998 132.5140 | |
| 4 993 094.8178 | |
| 4 834 706.0918 | |
| 4 809 760.6622 | |
| 4 909 816.2260 | |
| 4 836 294.4569 | |
| 4 795 009.8923 | |
| 4 773 694.0491 | |
| 4 818 479.5159 | |
| 4 848 363.5814 | |
| 4 780 405.1337 | |
| 4 895 081.6953 | |
| 4 829 269.3584 | |
| 4 799 330.8925 | |
| 4 753 938.4718 | |
| 4 872 705.9920 | |
| 4 866 111.6864 | |
| 4 800 025.9737 | |
| 4 830 001.5831 | |
| 4 795 004.8658 | |
| 4 737 815.0239 | |
| 4 778 719.9168 | |
| 4 806 544.7783 | |
| 4 761 457.6891 | |
| 4 707 462.4407 | |
| 4 616 470.4901 | |
| 4 641 369.0264 | |
| 4 587 715.2840 | |
| 4 572 242.9358 | |
| 4 572 221.8007 | |
| 4 504 364.9812 | |
| 4 625 477.2409 | |
| 4 625 455.3476 | |
| 4 592 575.5342 | |
| 4 639 407.9529 | |
| 4 513 363.5331 | |
| 4 547 628.1689 | |
| 4 574 943.2839 | |
| 4 579 926.0095 | |
| 4 517 586.4945 | |
| 4 523 752.6585 | |
| 4 545 568.5562 | |
| 4 471 418.8863 | |
| 4 468 075.9785 | |
| 4 468 867.5714 | |
| 4 523 226.2605 | |
| 4 560 199.0967 | |
| 4 571 006.2150 | |
| 4 793 089.2373 | |
| 4 819 560.5941 | |
| 4 892 772.6343 | |
| 4 933 233.8737 | |
| 4 929 490.3322 | |
| 4 888 460.8167 | |
| 4 879 692.8175 | |
| 4 816 267.2397 | |
| 4 877 292.4730 | |
| 4 884 346.4050 | |
| 4 887 293.2639 | |
| 4 901 337.8053 | |
| 4 977 349.6043 | |
| 4 915 523.7743 | |
| 4 955 120.9290 | |
| 4 957 228.9392 | |
| 4 798 812.7459 | |
| 4 833 009.5440 | |
| 4 810 211.8419 | |
| 4 852 297.0308 | |
| 4 892 278.8154 | |
| 4 810 713.5792 | |
| 4 874 792.3867 | |
| 4 867 622.4469 | |
| 4 846 823.5036 | |
| 4 880 501.0948 | |
| 4 813 223.4864 | |
| 4 748 570.2846 | |
| 4 619 324.7413 | |
| 4 577 812.0350 | |
| 4 513 933.9668 | |
| 4 635 437.9564 | |
| 4 708 947.0113 | |
| 4 663 080.5034 | |
| 4 645 988.2761 | |
| 4 656 968.0720 | |
| 4 653 760.2628 | |
| 4 679 549.0159 | |
| 4 715 155.9997 | |
| 4 659 657.1379 | |
| 4 602 884.6248 | |
| 4 742 838.7285 | |
| 4 708 177.9769 | |
| 4 811 854.2167 | |
| 4 825 882.0207 | |
| 4 734 861.7942 | |
| 4 674 606.8109 | |
| 4 636 898.7606 | |
| 4 561 161.1407 | |
| 4 593 956.9172 | |
| 4 538 393.9228 | |
| 4 432 594.6911 | |
| 4 390 908.8682 | |
| 4 429 676.0369 | |
| 4 461 496.9005 | |
| 4 503 153.3859 | |
| 4 547 576.8615 | |
| 4 604 743.3303 | |
| 4 593 255.0188 | |
| 4 585 196.6266 | |
| 4 465 760.3720 | |
| 4 440 904.6824 | |
| 4 611 507.7114 | |
| 4 632 271.6063 | |
| 4 622 877.1981 | |
| 4 518 909.2923 | |
| 4 479 170.4215 | |
| 4 476 622.1986 | |
| 4 417 914.2045 | |
| 4 338 121.1731 | |
| 4 451 340.9064 | |
| 4 447 388.8299 | |
| 4 424 524.6275 | |
| 4 400 042.7222 | |
| 4 384 242.6315 | |
| 4 302 005.9285 | |
| 4 378 877.7682 | |
| 4 323 552.7646 | |
| 4 291 877.1597 | |
| 4 105 830.0806 | |
| 4 055 996.7104 | |
| 4 055 655.7870 | |
| 4 154 435.8272 | |
| 4 295 163.8821 | |
| 4 280 758.4565 | |
| 4 343 609.2830 | |
| 4 327 790.5216 | |
| 4 494 109.5946 | |
| 4 426 799.9221 | |
| 4 362 209.5171 | |
| 4 330 292.8578 | |
| 4 277 290.4626 | |
| 4 454 398.0719 | |
| 4 525 225.8991 | |
| 4 413 840.6929 | |
| 4 485 337.9619 | |
| 4 457 999.0514 | |
| 4 426 489.0001 | |
| 4 495 282.6408 | |
| 4 476 579.2734 | |
| 4 461 585.7538 | |
| 4 535 085.3837 | |
| 4 474 764.3193 | |
| 4 496 530.0984 | |
| 286 156.6066 | |
| 285 822.3448 | |
| 267 623.9545 | |
| 264 519.9211 | |
| 256 962.9353 | |
| 255 489.4567 | |
| 262 585.8459 | |
| 262 631.9640 | |
| 267 194.9120 | |
| 264 867.0320 | |
| 256 479.5985 | |
| 256 358.3953 | |
| 258 136.2938 | |
| 257 621.8878 | |
| 256 390.4088 | |
| 262 841.4394 | |
| 264 165.1884 | |
| 264 197.0628 | |
| 258 546.0812 | |
| 262 125.5075 | |
| 264 529.6043 | |
| 248 343.6373 | |
| 240 947.1001 | |
| 236 812.3120 | |
| 234 863.7373 | |
| 234 416.4569 | |
| 223 336.9783 | |
| 224 206.0705 | |
| 223 929.5584 | |
| 227 543.3942 | |
| 220 175.9359 | |
| 221 599.2481 | |
| 225 839.4916 | |
| 235 171.4626 | |
| 3 746 679.2705 | |
| 4 026 280.4207 | |
| 4 171 032.0008 | |
| 4 269 797.4055 | |
| 4 278 951.5560 | |
| 4 187 990.1819 | |
| 4 160 992.5125 | |
| 4 148 241.4253 | |
| 4 070 336.0314 | |
| 4 114 802.7455 | |
| 4 149 575.1420 | |
| 4 172 764.2276 | |
| 3 977 893.3996 | |
| 3 895 281.9045 | |
| 3 735 942.2417 | |
| 3 655 390.3052 | |
| 3 641 955.4600 | |
| 3 785 775.1983 | |
| 3 986 918.4596 | |
| 3 842 719.2644 | |
| 3 912 850.3094 | |
| 3 777 376.6660 | |
| 3 642 102.1940 | |
| 3 642 839.0304 | |
| 3 629 969.5501 | |
| 3 671 247.4764 | |
| 3 553 234.9420 | |
| 3 559 142.1001 | |
| 3 608 349.7358 | |
| 3 591 211.2445 | |
| 3 575 437.1834 | |
| 3 637 636.0237 | |
| 3 520 395.8669 | |
| 3 515 034.5924 | |
| 3 415 457.8341 | |
| 3 465 176.2220 | |
| 3 490 524.1986 | |
| 3 453 273.7925 | |
| 3 524 652.0508 | |
| 3 547 236.9401 | |
| 3 677 681.7982 | |
| 3 661 164.5459 | |
| 3 702 188.6069 | |
| 3 527 290.3518 | |
| 3 366 949.0127 | |
| 3 271 025.4913 | |
| 3 246 570.7305 | |
| 3 307 133.4087 | |
| 3 321 549.3150 | |
| 3 360 609.8592 | |
| 3 296 580.3648 | |
| 3 240 270.8244 | |
| 3 110 337.5488 | |
| 3 163 031.7729 | |
| 3 292 678.9248 | |
| 3 336 746.9234 | |
| 3 312 414.4692 | |
| 3 199 300.1325 | |
| 3 221 673.0839 | |
| 3 189 108.1712 | |
| 3 213 809.6736 | |
| 3 279 461.8047 | |
| 3 362 818.4144 | |
| 3 312 336.7452 | |
| 3 379 281.1880 | |
| 3 422 413.0352 | |
| 3 366 100.2304 | |
| 3 428 682.3436 | |
| 3 446 598.5503 | |
| 3 472 344.0604 | |
| 3 476 975.8850 | |
| 3 447 716.3753 | |
| 3 430 914.9119 | |
| 3 271 239.0127 | |
| 3 208 264.2038 | |
| 3 168 808.7158 | |
| 3 272 577.5148 | |
| 3 283 961.4539 | |
| 3 269 356.4641 | |
| 3 308 657.0152 | |
| 3 262 255.1773 | |
| 3 240 560.0419 | |
| 3 348 197.8996 | |
| 3 324 048.8874 | |
| 3 273 114.9285 | |
| 3 358 524.1249 | |
| 3 473 623.7396 | |
| 3 372 377.8250 | |
| 3 453 209.0355 | |
| 3 284 800.7631 | |
| 3 270 721.8733 | |
| 3 148 636.1384 | |
| 3 111 981.8538 | |
| 3 110 645.5318 | |
| 3 122 965.1566 | |
| 3 151 943.3009 | |
| 3 124 465.4288 | |
| 3 024 543.8146 | |
| 3 003 500.9409 | |
| 3 110 238.9202 | |
| 3 126 829.6207 | |
| 3 079 742.0587 | |
| 3 174 078.0509 | |
| 3 202 209.1102 | |
| 3 234 254.7353 | |
| 3 309 201.7027 | |
| 3 463 712.9628 | |
| 3 314 589.0227 | |
| 3 241 495.9594 | |
| 3 372 370.4714 | |
| 3 402 864.3325 | |
| 3 367 555.8647 | |
| 3 371 068.3164 | |
| 3 601 061.1242 | |
| 3 620 096.9058 | |
| 3 617 184.3663 | |
| 3 556 137.9521 | |
| 3 436 256.0711 | |
| 3 362 734.6899 | |
| 3 444 093.3544 | |
| 3 454 206.5293 | |
| 3 333 543.3753 | |
| 3 204 978.6150 | |
| 3 253 533.5774 | |
| 3 660 610.7253 | |
| 3 631 540.9208 | |
| 3 619 435.0082 | |
| 3 644 335.9367 | |
| 3 653 365.4492 | |
| 3 614 067.1739 | |
| 3 672 851.2465 | |
| 3 680 818.2110 | |
| 3 759 897.0138 | |
| 3 626 014.3736 | |
| 3 416 654.0669 | |
| 4 090 183.8438 | |
| 4 147 584.6320 |