Története napidíjak XCD /DJF óta hétfő, 29 március 2004.
A maximális született
1 kelet-karibi dollár = 69.4945 dzsibuti frank
A minimum az
1 kelet-karibi dollár = 54.7817 dzsibuti frank
Date | XCD/DJF |
---|---|
65.3088 | |
65.7387 | |
65.7386 | |
65.7387 | |
65.7867 | |
65.7155 | |
65.7017 | |
65.7453 | |
66.0660 | |
65.7600 | |
65.7867 | |
65.7866 | |
65.8000 | |
65.8128 | |
65.9563 | |
65.7760 | |
65.8498 | |
65.8001 | |
66.0488 | |
65.8001 | |
65.8001 | |
65.8498 | |
65.8870 | |
65.8499 | |
65.7388 | |
65.8500 | |
65.8128 | |
65.7387 | |
65.8867 | |
65.7757 | |
65.7867 | |
65.8000 | |
65.8127 | |
65.8069 | |
65.8496 | |
65.8009 | |
65.8001 | |
65.8000 | |
65.8820 | |
65.8481 | |
65.8002 | |
65.8485 | |
65.6788 | |
65.7601 | |
65.8166 | |
65.8497 | |
65.7661 | |
65.8533 | |
65.8496 | |
65.7655 | |
65.8000 | |
65.8128 | |
65.8867 | |
65.8402 | |
65.8166 | |
65.6802 | |
65.9237 | |
65.8127 | |
65.8002 | |
65.8002 | |
65.8003 | |
65.8002 | |
65.7757 | |
65.8498 | |
65.7756 | |
65.8000 | |
65.5907 | |
65.8003 | |
65.7756 | |
65.7760 | |
65.8001 | |
65.7757 | |
65.8500 | |
65.8594 | |
65.9063 | |
65.8108 | |
65.9086 | |
65.5782 | |
65.9169 | |
65.8599 | |
65.6993 | |
65.8479 | |
65.7562 | |
65.9181 | |
65.9451 | |
65.9313 | |
65.8942 | |
65.9087 | |
65.8692 | |
65.8975 | |
65.8548 | |
65.8680 | |
65.9902 | |
65.8644 | |
65.9227 | |
65.9020 | |
66.0812 | |
65.8774 | |
65.8453 | |
65.8780 | |
65.7434 | |
66.0287 | |
65.9686 | |
65.8727 | |
65.8761 | |
65.9224 | |
66.1565 | |
65.8941 | |
65.8683 | |
65.8999 | |
65.9710 | |
65.8844 | |
65.7807 | |
65.8675 | |
65.8502 | |
65.7850 | |
65.9185 | |
65.8712 | |
65.8769 | |
65.8604 | |
65.8795 | |
65.8859 | |
65.8886 | |
65.8329 | |
65.8585 | |
65.8730 | |
65.8621 | |
65.8792 | |
65.8699 | |
65.8832 | |
65.8885 | |
65.8688 | |
65.8695 | |
65.8748 | |
65.8788 | |
65.8730 | |
65.8585 | |
65.8649 | |
65.8810 | |
65.7590 | |
65.8588 | |
65.8656 | |
65.9069 | |
65.8695 | |
65.8827 | |
65.8674 | |
65.8435 | |
65.8770 | |
65.8802 | |
65.8897 | |
65.8719 | |
65.8819 | |
65.8555 | |
65.8771 | |
65.8040 | |
65.9001 | |
65.8755 | |
65.8462 | |
65.8926 | |
65.8758 | |
65.8752 | |
65.9060 | |
65.8740 | |
65.8499 | |
65.8761 | |
65.8834 | |
65.8945 | |
65.8432 | |
65.8753 | |
65.8360 | |
65.8867 | |
65.8943 | |
65.8805 | |
65.8897 | |
65.8637 | |
65.9130 | |
65.8771 | |
65.8669 | |
65.8709 | |
65.8795 | |
65.8624 | |
65.8732 | |
65.8730 | |
65.8799 | |
65.8728 | |
65.8181 | |
65.8869 | |
65.8638 | |
65.8674 | |
65.8356 | |
65.8818 | |
65.8221 | |
65.8780 | |
65.8728 | |
65.8638 | |
65.8780 | |
65.8822 | |
65.8636 | |
65.8823 | |
65.8822 | |
65.8638 | |
65.8637 | |
65.8639 | |
65.8819 | |
65.8729 | |
65.8638 | |
65.8730 | |
65.8637 | |
65.8638 | |
65.8822 | |
65.8637 | |
65.8822 | |
65.8638 | |
65.8636 | |
65.8823 | |
65.8636 | |
65.8822 | |
65.8639 | |
65.8822 | |
65.8822 | |
65.8823 | |
65.8822 | |
65.8820 | |
65.8635 | |
65.8731 | |
65.8636 | |
65.8636 | |
65.8823 | |
65.8824 | |
65.8820 | |
65.8638 | |
65.8729 | |
65.8640 | |
65.8822 | |
65.8824 | |
65.8821 | |
65.8638 | |
65.8822 | |
65.8716 | |
65.8729 | |
65.8730 | |
65.8822 | |
65.8625 | |
65.8823 | |
65.8635 | |
65.8637 | |
65.8823 | |
65.8822 | |
65.8636 | |
65.8823 | |
65.8639 | |
65.8637 | |
65.8823 | |
65.8821 | |
65.8821 | |
65.8822 | |
65.8823 | |
65.8822 | |
65.8824 | |
65.8638 | |
65.8716 | |
65.8625 | |
65.8824 | |
65.8823 | |
65.8821 | |
65.8636 | |
65.8825 | |
65.8822 | |
65.8821 | |
65.8637 | |
65.8636 | |
65.8821 | |
65.8731 | |
65.8824 | |
65.8637 | |
65.8635 | |
65.8639 | |
65.8637 | |
65.8626 | |
65.8822 | |
65.8823 | |
65.8820 | |
65.8637 | |
65.8637 | |
65.8823 | |
65.8821 | |
65.8635 | |
66.0486 | |
65.8731 | |
65.8821 | |
65.8822 | |
65.8637 | |
65.8821 | |
65.8822 | |
65.8820 | |
65.8729 | |
65.8823 | |
65.8639 | |
65.8637 | |
65.8637 | |
65.8635 | |
65.8637 | |
65.8636 | |
65.8638 | |
65.8636 | |
65.8174 | |
65.4753 | |
65.4567 | |
65.4818 | |
65.4750 | |
65.3087 | |
65.4846 | |
65.4935 | |
65.5307 | |
65.5214 | |
65.5306 | |
65.5305 | |
65.7971 | |
65.5752 | |
66.0376 | |
66.0375 | |
66.2227 | |
66.0746 | |
66.1858 | |
66.0745 | |
66.1486 | |
66.1487 | |
66.2226 | |
66.1117 | |
66.2225 | |
66.2226 | |
66.2098 | |
66.1488 | |
66.1486 | |
66.2225 | |
66.0747 | |
66.2225 | |
66.2227 | |
66.0746 | |
66.0746 | |
66.1486 | |
66.2228 | |
66.2228 | |
65.8205 | |
65.8588 | |
66.2097 | |
66.0748 | |
66.1488 | |
66.2228 | |
66.1116 | |
66.0746 | |
66.0746 | |
66.1486 | |
66.1858 | |
66.2226 | |
66.1486 | |
66.2226 | |
65.9805 | |
66.0969 | |
65.3377 | |
66.1075 | |
65.6718 | |
66.2715 | |
65.9315 | |
65.9320 | |
65.9729 | |
66.0241 | |
65.8728 | |
65.8780 | |
65.7986 | |
65.8264 | |
65.8775 | |
65.5862 | |
66.8093 | |
65.8441 | |
66.0788 | |
65.5554 | |
65.8243 | |
65.6745 | |
66.7077 | |
67.1857 | |
66.0118 | |
66.2148 | |
65.1344 | |
65.8051 | |
65.6717 | |
65.9730 | |
65.8750 | |
64.9796 | |
65.2183 | |
65.3888 | |
66.0555 | |
65.0841 | |
65.1843 | |
65.6526 | |
65.7489 | |
65.4815 | |
65.5417 | |
65.2868 | |
65.4931 | |
65.5730 | |
65.7405 | |
65.7339 | |
65.8399 | |
65.8102 | |
65.7719 | |
65.7578 | |
65.8061 | |
65.7086 | |
65.6363 | |
65.6564 | |
65.7878 | |
65.7712 | |
65.7510 | |
65.7818 | |
65.8128 | |
65.7987 | |
65.8124 | |
65.8280 | |
65.8016 | |
65.7859 | |
65.8040 | |
65.7982 | |
65.7920 | |
65.7987 | |
65.7915 | |
65.8250 | |
65.8034 | |
65.8003 | |
65.7866 | |
65.8007 | |
65.7871 | |
65.7985 | |
65.8039 | |
65.8195 | |
65.7980 | |
65.7811 | |
65.7673 | |
65.7191 | |
65.7121 | |
65.7880 | |
65.6562 | |
65.6865 | |
65.6862 | |
65.6865 | |
65.6932 | |
65.8067 | |
65.7880 | |
65.8057 | |
65.7654 | |
65.8032 | |
65.7008 | |
65.6813 | |
65.7053 | |
65.6101 | |
65.6362 | |
65.6153 | |
65.4887 | |
65.6575 | |
65.6024 | |
65.7402 | |
65.6187 | |
65.6953 | |
65.6739 | |
65.6871 | |
65.7344 | |
65.7134 | |
65.6565 | |
65.7123 | |
65.9733 | |
65.6742 | |
65.7609 | |
65.7290 | |
65.9675 | |
65.7861 | |
65.7087 | |
65.7677 | |
65.7131 | |
65.6975 | |
65.6961 | |
66.0570 | |
66.0925 | |
65.8370 | |
66.0886 | |
65.6872 | |
65.9756 | |
66.3543 | |
65.8624 | |
66.1383 | |
66.4277 | |
66.4222 | |
66.1244 | |
66.0909 | |
66.0476 | |
65.9634 | |
65.9676 | |
65.9604 | |
66.1298 | |
66.0255 | |
66.2842 | |
66.0436 | |
66.3415 | |
66.1621 | |
66.4727 | |
66.2959 | |
65.9839 | |
65.9409 | |
65.9080 | |
66.4302 | |
66.0666 | |
66.0065 | |
66.0998 | |
66.0737 | |
66.0353 | |
65.9761 | |
66.0265 | |
65.9365 | |
66.1976 | |
65.8972 | |
65.9973 | |
66.0520 | |
65.7185 | |
65.9116 | |
65.7033 | |
65.9231 | |
65.7829 | |
65.9295 | |
65.9074 | |
65.8147 | |
66.0050 | |
66.0705 | |
65.7781 | |
65.8412 | |
65.8714 | |
65.9870 | |
65.8905 | |
65.8617 | |
65.7221 | |
65.8151 | |
65.6631 | |
65.6535 | |
65.6866 | |
65.5944 | |
65.5800 | |
65.7119 | |
65.4709 | |
65.6577 | |
65.7429 | |
65.7123 | |
65.6433 | |
65.7411 | |
65.7566 | |
65.7669 | |
65.8216 | |
65.7611 | |
65.9231 | |
65.8899 | |
65.5581 | |
65.7589 | |
65.7642 | |
65.8693 | |
65.6738 | |
65.6745 | |
65.7871 | |
65.7513 | |
65.5784 | |
65.6893 | |
65.7974 | |
65.5650 | |
65.6510 | |
65.7150 | |
65.5935 | |
65.6355 | |
65.9651 | |
65.5929 | |
65.4672 | |
65.6716 | |
66.1168 | |
65.7829 | |
65.6693 | |
65.7372 | |
65.6007 | |
65.6857 | |
65.5742 | |
65.7158 | |
65.7985 | |
65.8755 | |
65.6606 | |
65.6871 | |
65.6865 | |
65.7392 | |
65.9409 | |
65.9197 | |
65.7713 | |
65.9357 | |
65.9052 | |
65.8010 | |
65.8951 | |
65.7756 | |
65.7464 | |
65.9602 | |
66.0110 | |
65.9470 | |
66.0149 | |
65.9187 | |
65.9807 | |
65.6325 | |
65.8031 | |
65.8184 | |
65.9684 | |
65.1400 | |
65.4187 | |
66.4180 | |
66.1527 | |
66.1510 | |
66.1477 | |
66.3992 | |
65.9821 | |
66.4253 | |
66.4154 | |
66.1989 | |
66.2011 | |
66.1858 | |
66.4374 | |
66.1499 | |
66.4318 | |
66.4112 | |
66.1320 | |
65.9704 | |
66.1348 | |
66.1477 | |
65.9806 | |
66.1503 | |
65.9765 | |
65.9720 | |
66.2348 | |
65.9932 | |
66.2360 | |
66.2189 | |
65.9616 | |
65.9709 | |
65.9132 | |
65.8523 | |
65.8103 | |
66.0187 | |
65.9975 | |
66.0268 | |
65.9948 | |
66.0105 | |
66.0069 | |
66.0114 | |
66.0077 | |
66.0013 | |
66.0058 | |
65.9822 | |
66.0163 | |
66.0128 | |
66.0413 | |
65.9400 | |
65.9960 | |
65.9968 | |
66.0321 | |
66.0017 | |
66.0082 | |
66.0193 | |
66.0356 | |
65.9938 | |
66.0130 | |
66.0027 | |
65.9917 | |
66.0075 | |
66.0274 | |
66.0077 | |
66.0077 | |
66.0053 | |
66.0039 | |
66.0186 | |
66.0132 | |
66.0118 | |
66.0006 | |
66.0163 | |
65.9963 | |
66.0132 | |
66.0092 | |
66.0165 | |
66.0178 | |
66.0061 | |
66.0160 | |
65.9895 | |
65.9984 | |
65.9961 | |
66.0016 | |
66.0084 | |
66.3672 | |
66.3649 | |
66.2528 | |
66.2308 | |
66.3781 | |
66.1644 | |
66.1853 | |
65.9091 | |
66.1875 | |
66.1597 | |
66.1911 | |
66.1906 | |
66.1973 | |
66.3759 | |
66.1779 | |
66.1538 | |
66.3638 | |
66.1912 | |
66.1932 | |
66.1840 | |
66.2147 | |
66.2099 | |
66.1859 | |
66.1950 | |
66.1921 | |
66.1835 | |
66.1747 | |
66.3759 | |
66.1773 | |
66.1913 | |
65.1412 | |
65.8152 | |
65.6354 | |
65.8739 | |
66.2619 | |
68.0943 | |
68.1015 | |
67.9734 | |
67.9671 | |
68.9458 | |
66.7673 | |
67.9627 | |
69.0228 | |
69.1365 | |
67.0633 | |
67.9455 | |
68.2264 | |
67.1863 | |
68.1230 | |
69.0174 | |
67.0673 | |
67.9566 | |
67.9628 | |
67.2601 | |
67.0642 | |
66.5105 | |
68.1091 | |
66.1855 | |
66.3722 | |
66.7453 | |
65.6318 | |
66.6204 | |
66.6493 | |
66.5761 | |
66.0377 | |
66.5485 | |
66.1900 | |
67.1900 | |
66.3864 | |
67.3178 | |
66.5525 | |
66.5715 | |
66.5503 | |
66.4948 | |
66.5547 | |
66.5531 | |
66.5696 | |
66.4082 | |
67.1374 | |
67.8895 | |
66.3812 | |
66.1929 | |
66.3760 | |
66.8683 | |
66.3570 | |
66.3969 | |
66.9551 | |
66.3325 | |
66.3462 | |
66.5959 | |
67.9293 | |
67.3160 | |
66.3582 | |
67.2384 | |
67.6749 | |
67.3175 | |
67.4721 | |
67.3757 | |
66.3935 | |
67.1347 | |
67.1225 | |
67.1224 | |
67.8951 | |
67.2937 | |
67.4557 | |
66.5852 | |
66.8014 | |
66.8785 | |
66.6912 | |
67.8115 | |
66.9479 | |
67.2299 | |
67.1805 | |
67.3336 | |
67.1771 | |
67.2187 | |
67.3472 | |
66.9865 | |
67.1852 | |
67.1742 | |
67.3238 | |
66.8054 | |
67.1848 | |
66.9656 | |
67.1790 | |
66.6442 | |
66.3647 | |
66.3635 | |
66.3368 | |
66.6613 | |
66.6332 | |
66.5763 | |
66.6284 | |
65.9073 | |
66.5763 | |
66.4377 | |
66.6064 | |
66.6561 | |
66.6299 | |
66.5689 | |
66.5914 | |
66.5966 | |
66.6870 | |
66.1263 | |
66.1221 | |
66.1888 | |
66.1675 | |
66.5926 | |
66.6265 | |
66.6298 | |
66.6238 | |
66.6292 | |
66.5989 | |
66.6283 | |
66.6283 | |
66.6084 | |
66.5955 | |
66.1261 | |
66.1862 | |
66.1765 | |
66.1818 | |
66.1319 | |
66.1325 | |
66.1281 | |
66.3830 | |
66.2795 | |
66.4997 | |
66.3333 | |
66.4395 | |
66.5994 | |
66.3467 | |
66.3019 | |
66.6074 | |
66.3426 | |
66.1344 | |
66.3540 | |
66.1878 | |
66.3438 | |
66.3392 | |
66.3441 | |
66.3543 | |
66.3469 | |
66.1318 | |
66.3639 | |
66.3449 | |
66.3494 | |
66.3497 | |
66.3752 | |
66.3353 | |
66.3430 | |
66.5834 | |
66.2646 | |
66.2447 | |
66.3477 | |
66.3716 | |
66.3803 | |
66.6310 | |
66.5372 | |
66.3447 | |
66.3749 | |
66.3790 | |
66.3366 | |
66.3502 | |
66.1999 | |
66.3654 | |
66.6250 | |
66.3777 | |
66.2008 | |
66.5986 | |
66.3422 | |
66.0660 | |
66.3798 | |
66.3326 | |
66.3408 | |
66.3080 | |
66.3492 | |
66.3610 | |
66.3080 | |
66.1240 | |
66.1305 | |
66.1518 | |
66.3445 | |
66.6003 | |
66.3788 | |
66.3552 | |
66.1423 | |
66.3143 | |
66.0648 | |
66.3682 | |
66.1960 | |
66.3630 | |
66.3123 | |
66.0683 | |
66.4231 | |
66.4510 | |
66.4363 | |
66.3114 | |
66.3288 | |
66.3204 | |
66.3209 | |
66.3810 | |
66.2955 | |
66.3009 | |
66.3098 | |
66.3057 | |
66.0726 | |
66.0469 | |
66.0633 | |
66.3145 | |
66.2546 | |
66.0648 | |
66.3220 | |
66.3125 | |
66.2966 | |
66.0753 | |
66.0659 | |
66.0665 | |
66.0615 | |
66.0489 | |
66.0656 | |
66.3070 | |
66.0576 | |
66.0627 | |
66.3062 | |
66.3179 | |
66.1958 | |
66.1969 | |
66.1947 | |
65.9624 | |
66.1909 | |
66.1794 | |
66.1884 | |
66.2064 | |
66.2034 | |
65.9432 | |
66.1888 | |
65.9565 | |
66.1980 | |
65.8851 | |
65.9457 | |
65.8805 | |
66.1956 | |
66.1912 | |
66.1935 | |
66.1911 | |
66.1556 | |
65.8968 | |
66.2028 | |
66.1831 | |
66.1983 | |
66.2184 | |
66.1842 | |
66.1885 | |
65.9083 | |
66.1758 | |
66.1955 | |
66.1594 | |
66.1900 | |
66.1890 | |
66.1858 | |
65.8775 | |
65.8832 | |
66.1880 | |
66.1841 | |
66.1847 | |
66.1671 | |
66.1964 | |
66.1827 | |
65.8850 | |
66.1736 | |
65.8781 | |
66.1891 | |
66.1716 | |
65.8878 | |
66.0135 | |
66.0047 | |
65.9992 | |
66.0009 | |
66.1850 | |
66.0073 | |
66.0215 | |
66.0213 | |
65.8697 | |
65.8670 | |
65.8851 | |
65.8752 | |
65.8825 | |
65.8930 | |
66.4890 | |
65.8704 | |
67.0417 | |
66.1070 | |
65.9583 | |
67.1664 | |
67.0252 | |
66.5557 | |
66.0024 | |
65.2769 | |
64.8771 | |
66.5665 | |
65.9740 | |
66.0691 | |
65.9713 | |
65.3673 | |
66.1841 | |
64.0655 | |
65.2861 | |
65.6907 | |
65.4626 | |
64.5576 |