Historyczny dolar wschodniokaraibski / frank dżibutyjski

Historia stawek dziennych XCD /DJF ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dolar wschodniokaraibski = 69.4945 frank dżibutyjski

minimum na

1 dolar wschodniokaraibski = 54.7817 frank dżibutyjski

Cena Historia DJF / XCD

Date XCD/DJF
65.7760
65.7757
65.7549
65.7814
65.8126
65.8002
65.8130
65.7758
65.8001
65.7757
65.8128
65.7758
66.0272
65.7865
65.8259
65.7999
66.0558
65.7865
65.8276
65.8497
65.9563
65.7275
65.7999
65.8127
65.7756
65.7874
65.8001
65.9343
65.8130
65.8638
65.6789
65.7866
65.8128
65.9339
65.7867
65.7756
65.8639
65.8499
65.8127
65.9312
65.8000
65.7759
65.8496
65.8497
65.8638
65.7207
65.8002
65.8127
65.8126
65.8073
65.8126
65.7999
65.8070
65.8129
65.8069
65.8072
65.7756
65.8128
65.7756
65.8000
65.8002
65.9004
65.8623
66.1547
65.9716
65.8186
65.8879
65.9203
65.7582
65.7757
65.7757
65.7759
65.7760
65.7759
65.8401
65.7757
65.7757
65.7758
65.8001
65.7759
65.7759
65.8002
65.8003
65.8002
65.9899
65.7760
65.8001
65.6109
65.8002
65.7758
65.7758
65.7758
65.7999
65.7867
65.7757
65.7758
65.7865
65.9143
65.8000
65.8127
65.7760
65.7867
65.7758
65.7758
65.7868
65.7760
65.9042
65.6785
65.7016
65.7759
65.7999
65.7758
65.8000
65.9481
65.3088
65.7387
65.7386
65.7387
65.7867
65.7155
65.7017
65.7453
66.0660
65.7600
65.7867
65.7866
65.8000
65.8128
65.9563
65.7760
65.8498
65.8001
66.0488
65.8001
65.8001
65.8498
65.8870
65.8499
65.7388
65.8500
65.8128
65.7387
65.8867
65.7757
65.7867
65.8000
65.8127
65.8069
65.8496
65.8009
65.8001
65.8000
65.8820
65.8481
65.8002
65.8485
65.6788
65.7601
65.8166
65.8497
65.7661
65.8533
65.8496
65.7655
65.8000
65.8128
65.8867
65.8402
65.8166
65.6802
65.9237
65.8127
65.8002
65.8002
65.8003
65.8002
65.7757
65.8498
65.7756
65.8000
65.5907
65.8003
65.7756
65.7760
65.8001
65.7757
65.8500
65.8594
65.9063
65.8108
65.9086
65.5782
65.9169
65.8599
65.6993
65.8479
65.7562
65.9181
65.9451
65.9313
65.8942
65.9087
65.8692
65.8975
65.8548
65.8680
65.9902
65.8644
65.9227
65.9020
66.0812
65.8774
65.8453
65.8780
65.7434
66.0287
65.9686
65.8727
65.8761
65.9224
66.1565
65.8941
65.8683
65.8999
65.9710
65.8844
65.7807
65.8675
65.8502
65.7850
65.9185
65.8712
65.8769
65.8604
65.8795
65.8859
65.8886
65.8329
65.8585
65.8730
65.8621
65.8792
65.8699
65.8832
65.8885
65.8688
65.8695
65.8748
65.8788
65.8730
65.8585
65.8649
65.8810
65.7590
65.8588
65.8656
65.9069
65.8695
65.8827
65.8674
65.8435
65.8770
65.8802
65.8897
65.8719
65.8819
65.8555
65.8771
65.8040
65.9001
65.8755
65.8462
65.8926
65.8758
65.8752
65.9060
65.8740
65.8499
65.8761
65.8834
65.8945
65.8432
65.8753
65.8360
65.8867
65.8943
65.8805
65.8897
65.8637
65.9130
65.8771
65.8669
65.8709
65.8795
65.8624
65.8732
65.8730
65.8799
65.8728
65.8181
65.8869
65.8638
65.8674
65.8356
65.8818
65.8221
65.8780
65.8728
65.8638
65.8780
65.8822
65.8636
65.8823
65.8822
65.8638
65.8637
65.8639
65.8819
65.8729
65.8638
65.8730
65.8637
65.8638
65.8822
65.8637
65.8822
65.8638
65.8636
65.8823
65.8636
65.8822
65.8639
65.8822
65.8822
65.8823
65.8822
65.8820
65.8635
65.8731
65.8636
65.8636
65.8823
65.8824
65.8820
65.8638
65.8729
65.8640
65.8822
65.8824
65.8821
65.8638
65.8822
65.8716
65.8729
65.8730
65.8822
65.8625
65.8823
65.8635
65.8637
65.8823
65.8822
65.8636
65.8823
65.8639
65.8637
65.8823
65.8821
65.8821
65.8822
65.8823
65.8822
65.8824
65.8638
65.8716
65.8625
65.8824
65.8823
65.8821
65.8636
65.8825
65.8822
65.8821
65.8637
65.8636
65.8821
65.8731
65.8824
65.8637
65.8635
65.8639
65.8637
65.8626
65.8822
65.8823
65.8820
65.8637
65.8637
65.8823
65.8821
65.8635
66.0486
65.8731
65.8821
65.8822
65.8637
65.8821
65.8822
65.8820
65.8729
65.8823
65.8639
65.8637
65.8637
65.8635
65.8637
65.8636
65.8638
65.8636
65.8174
65.4753
65.4567
65.4818
65.4750
65.3087
65.4846
65.4935
65.5307
65.5214
65.5306
65.5305
65.7971
65.5752
66.0376
66.0375
66.2227
66.0746
66.1858
66.0745
66.1486
66.1487
66.2226
66.1117
66.2225
66.2226
66.2098
66.1488
66.1486
66.2225
66.0747
66.2225
66.2227
66.0746
66.0746
66.1486
66.2228
66.2228
65.8205
65.8588
66.2097
66.0748
66.1488
66.2228
66.1116
66.0746
66.0746
66.1486
66.1858
66.2226
66.1486
66.2226
65.9805
66.0969
65.3377
66.1075
65.6718
66.2715
65.9315
65.9320
65.9729
66.0241
65.8728
65.8780
65.7986
65.8264
65.8775
65.5862
66.8093
65.8441
66.0788
65.5554
65.8243
65.6745
66.7077
67.1857
66.0118
66.2148
65.1344
65.8051
65.6717
65.9730
65.8750
64.9796
65.2183
65.3888
66.0555
65.0841
65.1843
65.6526
65.7489
65.4815
65.5417
65.2868
65.4931
65.5730
65.7405
65.7339
65.8399
65.8102
65.7719
65.7578
65.8061
65.7086
65.6363
65.6564
65.7878
65.7712
65.7510
65.7818
65.8128
65.7987
65.8124
65.8280
65.8016
65.7859
65.8040
65.7982
65.7920
65.7987
65.7915
65.8250
65.8034
65.8003
65.7866
65.8007
65.7871
65.7985
65.8039
65.8195
65.7980
65.7811
65.7673
65.7191
65.7121
65.7880
65.6562
65.6865
65.6862
65.6865
65.6932
65.8067
65.7880
65.8057
65.7654
65.8032
65.7008
65.6813
65.7053
65.6101
65.6362
65.6153
65.4887
65.6575
65.6024
65.7402
65.6187
65.6953
65.6739
65.6871
65.7344
65.7134
65.6565
65.7123
65.9733
65.6742
65.7609
65.7290
65.9675
65.7861
65.7087
65.7677
65.7131
65.6975
65.6961
66.0570
66.0925
65.8370
66.0886
65.6872
65.9756
66.3543
65.8624
66.1383
66.4277
66.4222
66.1244
66.0909
66.0476
65.9634
65.9676
65.9604
66.1298
66.0255
66.2842
66.0436
66.3415
66.1621
66.4727
66.2959
65.9839
65.9409
65.9080
66.4302
66.0666
66.0065
66.0998
66.0737
66.0353
65.9761
66.0265
65.9365
66.1976
65.8972
65.9973
66.0520
65.7185
65.9116
65.7033
65.9231
65.7829
65.9295
65.9074
65.8147
66.0050
66.0705
65.7781
65.8412
65.8714
65.9870
65.8905
65.8617
65.7221
65.8151
65.6631
65.6535
65.6866
65.5944
65.5800
65.7119
65.4709
65.6577
65.7429
65.7123
65.6433
65.7411
65.7566
65.7669
65.8216
65.7611
65.9231
65.8899
65.5581
65.7589
65.7642
65.8693
65.6738
65.6745
65.7871
65.7513
65.5784
65.6893
65.7974
65.5650
65.6510
65.7150
65.5935
65.6355
65.9651
65.5929
65.4672
65.6716
66.1168
65.7829
65.6693
65.7372
65.6007
65.6857
65.5742
65.7158
65.7985
65.8755
65.6606
65.6871
65.6865
65.7392
65.9409
65.9197
65.7713
65.9357
65.9052
65.8010
65.8951
65.7756
65.7464
65.9602
66.0110
65.9470
66.0149
65.9187
65.9807
65.6325
65.8031
65.8184
65.9684
65.1400
65.4187
66.4180
66.1527
66.1510
66.1477
66.3992
65.9821
66.4253
66.4154
66.1989
66.2011
66.1858
66.4374
66.1499
66.4318
66.4112
66.1320
65.9704
66.1348
66.1477
65.9806
66.1503
65.9765
65.9720
66.2348
65.9932
66.2360
66.2189
65.9616
65.9709
65.9132
65.8523
65.8103
66.0187
65.9975
66.0268
65.9948
66.0105
66.0069
66.0114
66.0077
66.0013
66.0058
65.9822
66.0163
66.0128
66.0413
65.9400
65.9960
65.9968
66.0321
66.0017
66.0082
66.0193
66.0356
65.9938
66.0130
66.0027
65.9917
66.0075
66.0274
66.0077
66.0077
66.0053
66.0039
66.0186
66.0132
66.0118
66.0006
66.0163
65.9963
66.0132
66.0092
66.0165
66.0178
66.0061
66.0160
65.9895
65.9984
65.9961
66.0016
66.0084
66.3672
66.3649
66.2528
66.2308
66.3781
66.1644
66.1853
65.9091
66.1875
66.1597
66.1911
66.1906
66.1973
66.3759
66.1779
66.1538
66.3638
66.1912
66.1932
66.1840
66.2147
66.2099
66.1859
66.1950
66.1921
66.1835
66.1747
66.3759
66.1773
66.1913
65.1412
65.8152
65.6354
65.8739
66.2619
68.0943
68.1015
67.9734
67.9671
68.9458
66.7673
67.9627
69.0228
69.1365
67.0633
67.9455
68.2264
67.1863
68.1230
69.0174
67.0673
67.9566
67.9628
67.2601
67.0642
66.5105
68.1091
66.1855
66.3722
66.7453
65.6318
66.6204
66.6493
66.5761
66.0377
66.5485
66.1900
67.1900
66.3864
67.3178
66.5525
66.5715
66.5503
66.4948
66.5547
66.5531
66.5696
66.4082
67.1374
67.8895
66.3812
66.1929
66.3760
66.8683
66.3570
66.3969
66.9551
66.3325
66.3462
66.5959
67.9293
67.3160
66.3582
67.2384
67.6749
67.3175
67.4721
67.3757
66.3935
67.1347
67.1225
67.1224
67.8951
67.2937
67.4557
66.5852
66.8014
66.8785
66.6912
67.8115
66.9479
67.2299
67.1805
67.3336
67.1771
67.2187
67.3472
66.9865
67.1852
67.1742
67.3238
66.8054
67.1848
66.9656
67.1790
66.6442
66.3647
66.3635
66.3368
66.6613
66.6332
66.5763
66.6284
65.9073
66.5763
66.4377
66.6064
66.6561
66.6299
66.5689
66.5914
66.5966
66.6870
66.1263
66.1221
66.1888
66.1675
66.5926
66.6265
66.6298
66.6238
66.6292
66.5989
66.6283
66.6283
66.6084
66.5955
66.1261
66.1862
66.1765
66.1818
66.1319
66.1325
66.1281
66.3830
66.2795
66.4997
66.3333
66.4395
66.5994
66.3467
66.3019
66.6074
66.3426
66.1344
66.3540
66.1878
66.3438
66.3392
66.3441
66.3543
66.3469
66.1318
66.3639
66.3449
66.3494
66.3497
66.3752
66.3353
66.3430
66.5834
66.2646
66.2447
66.3477
66.3716
66.3803
66.6310
66.5372
66.3447
66.3749
66.3790
66.3366
66.3502
66.1999
66.3654
66.6250
66.3777
66.2008
66.5986
66.3422
66.0660
66.3798
66.3326
66.3408
66.3080
66.3492
66.3610
66.3080
66.1240
66.1305
66.1518
66.3445
66.6003
66.3788
66.3552
66.1423
66.3143
66.0648
66.3682
66.1960
66.3630
66.3123
66.0683
66.4231
66.4510