Történelmi Uncia réz / malajziai ringgit

Története napidíjak XCP /MYR óta vasárnap, 15 november 2015.

A maximális született

1 Uncia réz = 63 495.6054 malajziai ringgit

A minimum az

1 Uncia réz = 0.3259 malajziai ringgit

Ár története MYR / XCP

Date XCP/MYR
58 407.2745
58 491.2866
58 357.2244
58 551.0696
59 155.0083
59 147.5879
58 887.2572
58 658.4093
58 534.7718
58 623.6187
58 196.8679
57 975.3746
57 573.6625
57 946.4834
58 536.4211
58 004.6211
57 715.0574
58 304.4134
58 006.1350
57 941.8164
57 023.2602
58 299.2814
58 752.6115
57 958.2849
57 986.7551
57 378.0824
57 257.9557
57 829.8077
57 771.5146
57 453.0162
57 664.6086
57 664.2909
57 337.0474
56 998.5137
56 600.8948
57 178.6016
57 384.2424
58 509.2106
58 138.0854
58 107.6137
57 641.1386
57 408.9212
56 803.0501
56 947.1523
56 638.0448
56 301.2459
55 730.3314
56 886.6447
56 145.8650
55 350.0064
56 098.6364
55 721.6863
55 325.9808
55 290.4357
54 572.8531
53 126.8141
53 229.9419
53 946.1569
54 351.8328
54 824.3991
54 774.7408
55 011.5790
54 934.2348
54 605.4306
53 732.2037
54 400.0855
55 690.0499
56 097.0071
57 150.2039
56 420.7271
56 613.7937
56 760.1762
55 121.6481
55 907.4930
54 453.9066
55 130.2711
54 652.5169
54 179.7040
54 549.4002
54 290.1374
54 736.4086
54 850.7404
55 160.0298
54 744.0665
54 710.0730
54 002.2585
54 765.9605
54 974.0431
54 980.5556
54 641.4361
55 083.0463
55 188.2288
55 371.0031
54 754.2407
54 686.6087
54 395.3758
54 821.1929
54 081.8923
53 954.7138
53 612.2805
54 683.5893
54 474.4409
54 627.5286
54 794.5817
54 679.5817
54 818.8580
54 746.9759
54 893.2641
54 254.5885
54 688.4340
55 035.8819
54 909.9372
55 157.2008
55 335.5599
54 371.6864
54 150.4257
54 682.4957
54 714.2521
54 783.4716
54 932.3691
54 783.5154
54 924.5144
55 383.5374
55 537.8707
55 161.7360
55 525.7794
55 284.3851
53 602.5324
56 891.0446
57 170.5025
58 752.7389
56 774.9820
56 519.4700
56 407.6497
54 937.0118
55 955.2875
54 560.5413
59 465.0915
58 782.0285
60 749.7374
59 957.0143
60 835.3617
61 235.9150
58 623.8223
56 203.6596
55 257.0056
53 014.2044
51 764.5330
52 448.7053
53 132.1014
52 755.3227
53 436.3964
51 476.4712
48 188.9586
46 423.7457
45 735.1921
45 882.6496
46 362.9985
47 472.9684
44 782.3826
45 663.2197
46 511.3196
45 094.8683
45 163.8991
43 317.6867
41 721.6878
40 646.8796
40 421.0561
39 201.1437
40 582.9456
39 412.8763
39 597.1282
37 647.4796
38 334.7104
39 737.6120
39 590.9501
39 273.7881
39 804.5832
38 552.1588
37 607.2225
37 909.1056
38 399.4096
38 345.2852
38 264.0598
37 412.9746
35 666.3424
35 272.6341
34 561.2588
34 406.2471
32 959.5999
31 575.1113
31 151.0353
30 783.2445
30 802.0772
29 738.7777
30 341.0063
0.3259
29 520.4372
28 847.7150
28 341.3387
28 978.2747
32 877.2666
33 035.1670
32 360.9566
32 934.0719
32 506.9644
31 989.4406
31 571.8741
33 379.3489
35 142.1015
34 525.1768
34 527.5203
35 319.8382
35 161.1570
35 210.4387
33 617.9565
33 735.2594
33 480.0865
33 263.6243
33 853.3700
33 105.1662
33 805.0591
33 116.6129
33 031.0877
32 026.6921
32 648.4433
33 040.9697
33 456.2407
33 052.4289
32 584.6059
32 673.7335
32 635.4078
33 270.6902
33 492.2807
33 772.1666
34 441.7539
33 777.0678
33 491.7922
34 079.0223
34 234.3074
33 465.9436
33 309.2035
33 554.7628
34 213.0316
34 678.6221
35 320.6024
35 521.1065
36 645.4778
37 005.9256
37 113.2030
36 508.7473
36 636.2508
36 092.4650
36 393.6130
36 353.6090
37 320.9472
36 826.9269
35 174.5032
35 033.6496
34 762.8328
33 892.9012
34 499.7866
33 947.5926
33 565.5301
34 699.6843
34 641.1807
35 218.0611
35 476.9747
35 997.2144
35 913.4073
35 996.3399
35 007.5281
36 320.7180
35 651.9816
35 741.3959
36 751.9182
35 760.3552
35 619.7328
35 914.3174
34 459.7864
34 159.6722
34 722.1860
34 534.9886
33 483.7994
34 801.1647
35 137.3850
35 674.9593
34 627.2907
34 962.7863
35 931.6273
37 754.4567
38 594.5329
40 313.3997
41 071.6910
38 275.8110
38 728.3890
38 402.7891
38 712.8063
38 314.2692
38 343.2728
39 048.7323
38 695.3760
37 669.0796
37 449.1229
37 971.3811
39 446.8665
38 637.9603
40 185.2995
40 453.2153
38 592.9336
39 868.4450
39 838.9250
40 223.7125
40 407.0355
40 391.8043
41 516.7325
40 646.7516
38 817.2017
37 577.9966
38 753.1148
40 497.9676
39 166.9286
40 022.1820
41 868.2196
0.5527
0.5532
0.5527
0.5519
0.5534
0.5532
0.5600
0.5629
0.5628
0.5606
0.5598
0.5633
0.5562
0.5549
0.5533
0.5536
0.5483
0.5457
0.5459
0.5482
0.5451
0.5519
0.5502
0.5505
0.5508
0.5593
0.5554
0.5571
0.5573
0.5577
0.5566
0.5565
0.5558
0.5567
0.5580
0.5568
0.5604
0.5601
0.5617
0.5564
0.5617
0.5549
0.5564
0.5555
0.5561
0.5633
0.5606
0.5542
0.5485
0.5379
0.5353
0.5311
0.5394
0.5344
0.5326
0.5352
0.5358
0.5318
0.5252
0.5249
0.5240
0.5167
0.5208
0.5209
0.5249
0.5122
0.5149
0.5165
0.5343
0.5316
0.5400
0.5312
0.5314
0.5422
0.5479
0.5441
0.5567
0.5343
0.5246
0.5346
0.5638
0.5783
0.5724
0.5626
0.5545
0.5476
0.5264
0.5505
0.5342
0.5333
0.5450
0.5634
0.5734
0.5676
0.5548
0.5591
0.5398
0.5623
0.5598
0.6052