História das diárias XCP /MYR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 63 495.6054 Ringgit malaio
o mínimo em
1 Onças de cobre = 0.3259 Ringgit malaio
história preço de MYR / XCP
| Date | XCP/MYR |
| | 51 834.2313 |
| | 51 408.5413 |
| | 51 829.3542 |
| | 51 548.6046 |
| | 52 439.2564 |
| | 51 569.2762 |
| | 51 578.0512 |
| | 50 581.0518 |
| | 50 540.3309 |
| | 50 707.3789 |
| | 50 365.4353 |
| | 50 513.6893 |
| | 50 488.3772 |
| | 50 721.3944 |
| | 51 115.0300 |
| | 51 091.3234 |
| | 50 940.0384 |
| | 50 080.8322 |
| | 49 883.8837 |
| | 50 553.6495 |
| | 50 172.4701 |
| | 49 899.5198 |
| | 50 074.9226 |
| | 50 507.1042 |
| | 50 886.3587 |
| | 51 255.6999 |
| | 51 670.2155 |
| | 51 669.4897 |
| | 52 129.1128 |
| | 51 900.9898 |
| | 52 074.4776 |
| | 52 263.8785 |
| | 52 248.6858 |
| | 52 291.7771 |
| | 52 240.1254 |
| | 52 592.9896 |
| | 52 643.3811 |
| | 53 134.6802 |
| | 53 603.4007 |
| | 53 768.9442 |
| | 53 615.3371 |
| | 53 834.5079 |
| | 53 864.7322 |
| | 53 913.8562 |
| | 53 849.5694 |
| | 54 130.0506 |
| | 54 183.9360 |
| | 53 397.2620 |
| | 53 860.1133 |
| | 53 983.8714 |
| | 53 916.9145 |
| | 53 795.4961 |
| | 54 318.2421 |
| | 54 181.9850 |
| | 54 244.6021 |
| | 54 267.2249 |
| | 54 625.3741 |
| | 53 993.6398 |
| | 53 767.1042 |
| | 54 176.6036 |
| | 53 855.7068 |
| | 54 018.3780 |
| | 53 715.1375 |
| | 53 028.5379 |
| | 55 352.4006 |
| | 55 932.6632 |
| | 55 574.2709 |
| | 55 454.5238 |
| | 54 949.5257 |
| | 54 828.0434 |
| | 55 317.9869 |
| | 54 878.4912 |
| | 54 662.8069 |
| | 53 990.6010 |
| | 54 220.4729 |
| | 54 208.0522 |
| | 54 349.5313 |
| | 53 062.2672 |
| | 55 024.3491 |
| | 54 691.4967 |
| | 55 085.9653 |
| | 54 369.9784 |
| | 54 667.8291 |
| | 54 522.3372 |
| | 54 273.4988 |
| | 54 650.1764 |
| | 54 194.4234 |
| | 55 033.8739 |
| | 54 416.7225 |
| | 54 277.5670 |
| | 54 074.8909 |
| | 53 370.3001 |
| | 53 453.9622 |
| | 53 394.2848 |
| | 51 882.5871 |
| | 52 955.9374 |
| | 54 228.1022 |
| | 54 700.5665 |
| | 54 600.2055 |
| | 54 785.7725 |
| | 54 971.2498 |
| | 55 479.5815 |
| | 55 169.3084 |
| | 57 131.8805 |
| | 58 105.4297 |
| | 57 957.0551 |
| | 58 082.3203 |
| | 57 601.1593 |
| | 57 578.5417 |
| | 57 699.0018 |
| | 57 851.4024 |
| | 58 447.6321 |
| | 58 073.4135 |
| | 57 882.3821 |
| | 58 262.0481 |
| | 58 417.4460 |
| | 58 560.5818 |
| | 58 697.4543 |
| | 58 428.8264 |
| | 58 962.3924 |
| | 57 966.7394 |
| | 58 407.2745 |
| | 58 491.2866 |
| | 58 357.2244 |
| | 58 551.0696 |
| | 59 155.0083 |
| | 59 147.5879 |
| | 58 887.2572 |
| | 58 658.4093 |
| | 58 534.7718 |
| | 58 623.6187 |
| | 58 196.8679 |
| | 57 975.3746 |
| | 57 573.6625 |
| | 57 946.4834 |
| | 58 536.4211 |
| | 58 004.6211 |
| | 57 715.0574 |
| | 58 304.4134 |
| | 58 006.1350 |
| | 57 941.8164 |
| | 57 023.2602 |
| | 58 299.2814 |
| | 58 752.6115 |
| | 57 958.2849 |
| | 57 986.7551 |
| | 57 378.0824 |
| | 57 257.9557 |
| | 57 829.8077 |
| | 57 771.5146 |
| | 57 453.0162 |
| | 57 664.6086 |
| | 57 664.2909 |
| | 57 337.0474 |
| | 56 998.5137 |
| | 56 600.8948 |
| | 57 178.6016 |
| | 57 384.2424 |
| | 58 509.2106 |
| | 58 138.0854 |
| | 58 107.6137 |
| | 57 641.1386 |
| | 57 408.9212 |
| | 56 803.0501 |
| | 56 947.1523 |
| | 56 638.0448 |
| | 56 301.2459 |
| | 55 730.3314 |
| | 56 886.6447 |
| | 56 145.8650 |
| | 55 350.0064 |
| | 56 098.6364 |
| | 55 721.6863 |
| | 55 325.9808 |
| | 55 290.4357 |
| | 54 572.8531 |
| | 53 126.8141 |
| | 53 229.9419 |
| | 53 946.1569 |
| | 54 351.8328 |
| | 54 824.3991 |
| | 54 774.7408 |
| | 55 011.5790 |
| | 54 934.2348 |
| | 54 605.4306 |
| | 53 732.2037 |
| | 54 400.0855 |
| | 55 690.0499 |
| | 56 097.0071 |
| | 57 150.2039 |
| | 56 420.7271 |
| | 56 613.7937 |
| | 56 760.1762 |
| | 55 121.6481 |
| | 55 907.4930 |
| | 54 453.9066 |
| | 55 130.2711 |
| | 54 652.5169 |
| | 54 179.7040 |
| | 54 549.4002 |
| | 54 290.1374 |
| | 54 736.4086 |
| | 54 850.7404 |
| | 55 160.0298 |
| | 54 744.0665 |
| | 54 710.0730 |
| | 54 002.2585 |
| | 54 765.9605 |
| | 54 974.0431 |
| | 54 980.5556 |
| | 54 641.4361 |
| | 55 083.0463 |
| | 55 188.2288 |
| | 55 371.0031 |
| | 54 754.2407 |
| | 54 686.6087 |
| | 54 395.3758 |
| | 54 821.1929 |
| | 54 081.8923 |
| | 53 954.7138 |
| | 53 612.2805 |
| | 54 683.5893 |
| | 54 474.4409 |
| | 54 627.5286 |
| | 54 794.5817 |
| | 54 679.5817 |
| | 54 818.8580 |
| | 54 746.9759 |
| | 54 893.2641 |
| | 54 254.5885 |
| | 54 688.4340 |
| | 55 035.8819 |
| | 54 909.9372 |
| | 55 157.2008 |
| | 55 335.5599 |
| | 54 371.6864 |
| | 54 150.4257 |
| | 54 682.4957 |
| | 54 714.2521 |
| | 54 783.4716 |
| | 54 932.3691 |
| | 54 783.5154 |
| | 54 924.5144 |
| | 55 383.5374 |
| | 55 537.8707 |
| | 55 161.7360 |
| | 55 525.7794 |
| | 55 284.3851 |
| | 53 602.5324 |
| | 56 891.0446 |
| | 57 170.5025 |
| | 58 752.7389 |
| | 56 774.9820 |
| | 56 519.4700 |
| | 56 407.6497 |
| | 54 937.0118 |
| | 55 955.2875 |
| | 54 560.5413 |
| | 59 465.0915 |
| | 58 782.0285 |
| | 60 749.7374 |
| | 59 957.0143 |
| | 60 835.3617 |
| | 61 235.9150 |
| | 58 623.8223 |
| | 56 203.6596 |
| | 55 257.0056 |
| | 53 014.2044 |
| | 51 764.5330 |
| | 52 448.7053 |
| | 53 132.1014 |
| | 52 755.3227 |
| | 53 436.3964 |
| | 51 476.4712 |
| | 48 188.9586 |
| | 46 423.7457 |
| | 45 735.1921 |
| | 45 882.6496 |
| | 46 362.9985 |
| | 47 472.9684 |
| | 44 782.3826 |
| | 45 663.2197 |
| | 46 511.3196 |
| | 45 094.8683 |
| | 45 163.8991 |
| | 43 317.6867 |
| | 41 721.6878 |
| | 40 646.8796 |
| | 40 421.0561 |
| | 39 201.1437 |
| | 40 582.9456 |
| | 39 412.8763 |
| | 39 597.1282 |
| | 37 647.4796 |
| | 38 334.7104 |
| | 39 737.6120 |
| | 39 590.9501 |
| | 39 273.7881 |
| | 39 804.5832 |
| | 38 552.1588 |
| | 37 607.2225 |
| | 37 909.1056 |
| | 38 399.4096 |
| | 38 345.2852 |
| | 38 264.0598 |
| | 37 412.9746 |
| | 35 666.3424 |
| | 35 272.6341 |
| | 34 561.2588 |
| | 34 406.2471 |
| | 32 959.5999 |
| | 31 575.1113 |
| | 31 151.0353 |
| | 30 783.2445 |
| | 30 802.0772 |
| | 29 738.7777 |
| | 30 341.0063 |
| | 0.3259 |
| | 29 520.4372 |
| | 28 847.7150 |
| | 28 341.3387 |
| | 28 978.2747 |
| | 32 877.2666 |
| | 33 035.1670 |
| | 32 360.9566 |
| | 32 934.0719 |
| | 32 506.9644 |
| | 31 989.4406 |
| | 31 571.8741 |
| | 33 379.3489 |
| | 35 142.1015 |
| | 34 525.1768 |
| | 34 527.5203 |
| | 35 319.8382 |
| | 35 161.1570 |
| | 35 210.4387 |
| | 33 617.9565 |
| | 33 735.2594 |
| | 33 480.0865 |
| | 33 263.6243 |
| | 33 853.3700 |
| | 33 105.1662 |
| | 33 805.0591 |
| | 33 116.6129 |
| | 33 031.0877 |
| | 32 026.6921 |
| | 32 648.4433 |
| | 33 040.9697 |
| | 33 456.2407 |
| | 33 052.4289 |
| | 32 584.6059 |
| | 32 673.7335 |
| | 32 635.4078 |
| | 33 270.6902 |
| | 33 492.2807 |
| | 33 772.1666 |
| | 34 441.7539 |
| | 33 777.0678 |
| | 33 491.7922 |
| | 34 079.0223 |
| | 34 234.3074 |
| | 33 465.9436 |
| | 33 309.2035 |
| | 33 554.7628 |
| | 34 213.0316 |
| | 34 678.6221 |
| | 35 320.6024 |
| | 35 521.1065 |
| | 36 645.4778 |
| | 37 005.9256 |
| | 37 113.2030 |
| | 36 508.7473 |
| | 36 636.2508 |
| | 36 092.4650 |
| | 36 393.6130 |
| | 36 353.6090 |
| | 37 320.9472 |
| | 36 826.9269 |
| | 35 174.5032 |
| | 35 033.6496 |
| | 34 762.8328 |
| | 33 892.9012 |
| | 34 499.7866 |
| | 33 947.5926 |
| | 33 565.5301 |
| | 34 699.6843 |
| | 34 641.1807 |
| | 35 218.0611 |
| | 35 476.9747 |
| | 35 997.2144 |
| | 35 913.4073 |
| | 35 996.3399 |
| | 35 007.5281 |
| | 36 320.7180 |
| | 35 651.9816 |
| | 35 741.3959 |
| | 36 751.9182 |
| | 35 760.3552 |
| | 35 619.7328 |
| | 35 914.3174 |
| | 34 459.7864 |
| | 34 159.6722 |
| | 34 722.1860 |
| | 34 534.9886 |
| | 33 483.7994 |
| | 34 801.1647 |
| | 35 137.3850 |
| | 35 674.9593 |
| | 34 627.2907 |
| | 34 962.7863 |
| | 35 931.6273 |
| | 37 754.4567 |
| | 38 594.5329 |
| | 40 313.3997 |
| | 41 071.6910 |
| | 38 275.8110 |
| | 38 728.3890 |
| | 38 402.7891 |
| | 38 712.8063 |
| | 38 314.2692 |
| | 38 343.2728 |
| | 39 048.7323 |
| | 38 695.3760 |
| | 37 669.0796 |
| | 37 449.1229 |
| | 37 971.3811 |
| | 39 446.8665 |
| | 38 637.9603 |
| | 40 185.2995 |
| | 40 453.2153 |
| | 38 592.9336 |
| | 39 868.4450 |
| | 39 838.9250 |
| | 40 223.7125 |
| | 40 407.0355 |
| | 40 391.8043 |
| | 41 516.7325 |
| | 40 646.7516 |
| | 38 817.2017 |
| | 37 577.9966 |
| | 38 753.1148 |
| | 40 497.9676 |
| | 39 166.9286 |
| | 40 022.1820 |
| | 41 868.2196 |
| | 0.5527 |
| | 0.5532 |
| | 0.5527 |
| | 0.5519 |
| | 0.5534 |
| | 0.5532 |
| | 0.5600 |
| | 0.5629 |
| | 0.5628 |
| | 0.5606 |
| | 0.5598 |
| | 0.5633 |
| | 0.5562 |
| | 0.5549 |
| | 0.5533 |
| | 0.5536 |
| | 0.5483 |
| | 0.5457 |
| | 0.5459 |
| | 0.5482 |
| | 0.5451 |
| | 0.5519 |
| | 0.5502 |
| | 0.5505 |
| | 0.5508 |
| | 0.5593 |
| | 0.5554 |
| | 0.5571 |
| | 0.5573 |
| | 0.5577 |
| | 0.5566 |
| | 0.5565 |
| | 0.5558 |
| | 0.5567 |
| | 0.5580 |
| | 0.5568 |
| | 0.5604 |
| | 0.5601 |
| | 0.5617 |
| | 0.5564 |
| | 0.5617 |
| | 0.5549 |
| | 0.5564 |
| | 0.5555 |
| | 0.5561 |
| | 0.5633 |
| | 0.5606 |
| | 0.5542 |
| | 0.5485 |
| | 0.5379 |
| | 0.5353 |
| | 0.5311 |
| | 0.5394 |
| | 0.5344 |
| | 0.5326 |
| | 0.5352 |
| | 0.5358 |
| | 0.5318 |
| | 0.5252 |
| | 0.5249 |
| | 0.5240 |
| | 0.5167 |
| | 0.5208 |
| | 0.5209 |
| | 0.5249 |
| | 0.5122 |
| | 0.5149 |
| | 0.5165 |
| | 0.5343 |
| | 0.5316 |
| | 0.5400 |
| | 0.5312 |
| | 0.5314 |
| | 0.5422 |
| | 0.5479 |
| | 0.5441 |
| | 0.5567 |
| | 0.5343 |
| | 0.5246 |
| | 0.5346 |
| | 0.5638 |
| | 0.5783 |
| | 0.5724 |
| | 0.5626 |
| | 0.5545 |
| | 0.5476 |
| | 0.5264 |
| | 0.5505 |
| | 0.5342 |
| | 0.5333 |
| | 0.5450 |
| | 0.5634 |
| | 0.5734 |
| | 0.5676 |
| | 0.5548 |
| | 0.5591 |
| | 0.5398 |
| | 0.5623 |
| | 0.5598 |
| | 0.6052 |