Történelmi DogeCoin / Angolai új kwanza

Története napidíjak XDG /AON óta vasárnap, 15 november 2015.

A maximális született

1 DogeCoin = 445.5790 Angolai új kwanza

A minimum az

1 DogeCoin = 0.0169 Angolai új kwanza

Ár története AON / XDG

Date XDG/AON
26.0868
26.3483
25.0821
27.3655
26.4438
27.2048
28.9230
33.2045
30.3363
29.6071
27.9267
28.5254
27.7221
29.1307
31.2067
25.9952
24.7280
34.8137
36.2681
35.1816
35.7511
43.9745
53.0253
64.0882
54.5315
52.9282
55.3847
63.7603
68.5251
76.2107
87.1950
75.0934
70.9021
90.4423
78.4737
93.3035
107.8948
94.3152
85.5114
98.4407
126.1572
126.6204
154.3987
167.9428
160.8722
159.0405
150.3010
136.0249
145.0878
121.1179
129.2491
148.6917
195.1190
178.5592
202.2318
205.4124
162.5766
129.3140
135.3392
112.7449
132.8796
150.5162
167.8926
136.7404
207.9063
229.0603
208.1709
231.5263
327.6509
292.9171
276.4223
175.3039
257.1800
44.4242
36.8494
33.8240
34.3586
35.7356
31.5155
34.8514
38.8726
52.7990
23.9068
5.5818
5.9994
4.9609
6.3251
3.0465
3.1278
2.1417
2.1827
2.3115
2.2293
1.9085
1.7933
1.6757
1.7520
1.6750
1.7220
1.6454
1.6876
1.6253
1.7032
1.7321
1.9269
2.0085
2.1322
2.0503
1.9646
1.7695
1.8463
1.8364
1.4662
1.3503
1.4851
1.4867
1.5110
1.4970
1.4724
1.4179
1.3502
1.3802
1.3454
1.1389
1.0875
1.0678
0.9725
0.9246
0.7982
1.0542
1.1676
1.2649
1.3198
1.4946
1.2069
1.1938
1.1666
1.1283
1.1741
0.9878
0.9772
1.0101
1.0568
1.0888
1.0949
1.1869
1.2404
1.2899
1.3019
1.1878
1.0127
0.9136
0.8954
0.9309
0.8932
0.9027
0.9331
0.9589
1.0060
1.0399
1.0937
0.9827
1.0420
1.0681
1.2234
1.0886
1.1287
1.0815
1.0371
1.0944
1.0301
0.9906
0.9019
0.8287
0.7911
0.9017
0.8847
0.9783
0.7888
0.6456
0.6583
0.6183
0.6231
0.6370
0.6676
0.5988
0.5907
0.6066
0.6500
0.6801
0.7129
0.7288
0.7872
0.7000
0.6431
0.7369
0.6628
0.7597
0.9455
1.1155
1.1826
1.3281
1.5681
1.6821
1.7436
1.6526
1.7867
1.8703
1.3845
0.6547
0.6498
0.6092
0.7228
0.8311
0.8701
0.7010
0.6600
0.6706
0.6057
0.7347
0.7597
0.8534
0.7747
0.9605
1.0410
1.1329
1.1897
1.1933
0.9840
0.5928
0.5933
0.6870
0.7378
0.8446
1.3731
1.4305
1.1383
0.7264
1.4504
1.3384
1.9356
2.5612
1.3919
1.6142
1.0699
0.4658
0.3903
0.3268
0.2319
0.1949
0.1680
0.1922
0.1670
0.1800
0.1262
0.1516
0.2418
0.2894
0.3010
0.2776
0.2883
0.3232
0.2878
0.3287
0.2433
0.3571
0.4337
0.4467
0.5460
0.5373
0.6436
0.4549
0.5762
0.1896
0.2450
0.1134
0.0855
0.0761
0.0644
0.0745
0.0407
0.0380
0.0411
0.0343
0.0337
0.0343
0.0344
0.0349
0.0340
0.0345
0.0337
0.0378
0.0367
0.0386
0.0362
0.0369
0.0356
0.0362
0.0367
0.0368
0.0399
0.0368
0.0365
0.0371
0.0380
0.0393
0.0379
0.0391
0.0375
0.0393
0.0374
0.0379
0.0401
0.0393
0.0374
0.0405
0.0420
0.0444
0.0475
0.0537
0.0449
0.0392
0.0393
0.0373
0.0383
0.0368
0.0375
0.0377
0.0366
0.0332
0.0354
0.0346
0.0334
0.0378
0.0350
0.0403
0.0455
0.0469
0.0443
0.0432
0.0301
0.0235
0.0225
0.0197
0.0196
0.0196
0.0194
0.0171
0.0177
0.0173
0.0169