Istoria de rate de zi cu zi XDG /AON întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 DogeCoin = 445.5790 Kwanza Angola
minim asupra
1 DogeCoin = 0.0169 Kwanza Angola
Istoria Prețul de AON / XDG
Date | XDG/AON |
| 26.0868 |
| 26.3483 |
| 25.0821 |
| 27.3655 |
| 26.4438 |
| 27.2048 |
| 28.9230 |
| 33.2045 |
| 30.3363 |
| 29.6071 |
| 27.9267 |
| 28.5254 |
| 27.7221 |
| 29.1307 |
| 31.2067 |
| 25.9952 |
| 24.7280 |
| 34.8137 |
| 36.2681 |
| 35.1816 |
| 35.7511 |
| 43.9745 |
| 53.0253 |
| 64.0882 |
| 54.5315 |
| 52.9282 |
| 55.3847 |
| 63.7603 |
| 68.5251 |
| 76.2107 |
| 87.1950 |
| 75.0934 |
| 70.9021 |
| 90.4423 |
| 78.4737 |
| 93.3035 |
| 107.8948 |
| 94.3152 |
| 85.5114 |
| 98.4407 |
| 126.1572 |
| 126.6204 |
| 154.3987 |
| 167.9428 |
| 160.8722 |
| 159.0405 |
| 150.3010 |
| 136.0249 |
| 145.0878 |
| 121.1179 |
| 129.2491 |
| 148.6917 |
| 195.1190 |
| 178.5592 |
| 202.2318 |
| 205.4124 |
| 162.5766 |
| 129.3140 |
| 135.3392 |
| 112.7449 |
| 132.8796 |
| 150.5162 |
| 167.8926 |
| 136.7404 |
| 207.9063 |
| 229.0603 |
| 208.1709 |
| 231.5263 |
| 327.6509 |
| 292.9171 |
| 276.4223 |
| 175.3039 |
| 257.1800 |
| 44.4242 |
| 36.8494 |
| 33.8240 |
| 34.3586 |
| 35.7356 |
| 31.5155 |
| 34.8514 |
| 38.8726 |
| 52.7990 |
| 23.9068 |
| 5.5818 |
| 5.9994 |
| 4.9609 |
| 6.3251 |
| 3.0465 |
| 3.1278 |
| 2.1417 |
| 2.1827 |
| 2.3115 |
| 2.2293 |
| 1.9085 |
| 1.7933 |
| 1.6757 |
| 1.7520 |
| 1.6750 |
| 1.7220 |
| 1.6454 |
| 1.6876 |
| 1.6253 |
| 1.7032 |
| 1.7321 |
| 1.9269 |
| 2.0085 |
| 2.1322 |
| 2.0503 |
| 1.9646 |
| 1.7695 |
| 1.8463 |
| 1.8364 |
| 1.4662 |
| 1.3503 |
| 1.4851 |
| 1.4867 |
| 1.5110 |
| 1.4970 |
| 1.4724 |
| 1.4179 |
| 1.3502 |
| 1.3802 |
| 1.3454 |
| 1.1389 |
| 1.0875 |
| 1.0678 |
| 0.9725 |
| 0.9246 |
| 0.7982 |
| 1.0542 |
| 1.1676 |
| 1.2649 |
| 1.3198 |
| 1.4946 |
| 1.2069 |
| 1.1938 |
| 1.1666 |
| 1.1283 |
| 1.1741 |
| 0.9878 |
| 0.9772 |
| 1.0101 |
| 1.0568 |
| 1.0888 |
| 1.0949 |
| 1.1869 |
| 1.2404 |
| 1.2899 |
| 1.3019 |
| 1.1878 |
| 1.0127 |
| 0.9136 |
| 0.8954 |
| 0.9309 |
| 0.8932 |
| 0.9027 |
| 0.9331 |
| 0.9589 |
| 1.0060 |
| 1.0399 |
| 1.0937 |
| 0.9827 |
| 1.0420 |
| 1.0681 |
| 1.2234 |
| 1.0886 |
| 1.1287 |
| 1.0815 |
| 1.0371 |
| 1.0944 |
| 1.0301 |
| 0.9906 |
| 0.9019 |
| 0.8287 |
| 0.7911 |
| 0.9017 |
| 0.8847 |
| 0.9783 |
| 0.7888 |
| 0.6456 |
| 0.6583 |
| 0.6183 |
| 0.6231 |
| 0.6370 |
| 0.6676 |
| 0.5988 |
| 0.5907 |
| 0.6066 |
| 0.6500 |
| 0.6801 |
| 0.7129 |
| 0.7288 |
| 0.7872 |
| 0.7000 |
| 0.6431 |
| 0.7369 |
| 0.6628 |
| 0.7597 |
| 0.9455 |
| 1.1155 |
| 1.1826 |
| 1.3281 |
| 1.5681 |
| 1.6821 |
| 1.7436 |
| 1.6526 |
| 1.7867 |
| 1.8703 |
| 1.3845 |
| 0.6547 |
| 0.6498 |
| 0.6092 |
| 0.7228 |
| 0.8311 |
| 0.8701 |
| 0.7010 |
| 0.6600 |
| 0.6706 |
| 0.6057 |
| 0.7347 |
| 0.7597 |
| 0.8534 |
| 0.7747 |
| 0.9605 |
| 1.0410 |
| 1.1329 |
| 1.1897 |
| 1.1933 |
| 0.9840 |
| 0.5928 |
| 0.5933 |
| 0.6870 |
| 0.7378 |
| 0.8446 |
| 1.3731 |
| 1.4305 |
| 1.1383 |
| 0.7264 |
| 1.4504 |
| 1.3384 |
| 1.9356 |
| 2.5612 |
| 1.3919 |
| 1.6142 |
| 1.0699 |
| 0.4658 |
| 0.3903 |
| 0.3268 |
| 0.2319 |
| 0.1949 |
| 0.1680 |
| 0.1922 |
| 0.1670 |
| 0.1800 |
| 0.1262 |
| 0.1516 |
| 0.2418 |
| 0.2894 |
| 0.3010 |
| 0.2776 |
| 0.2883 |
| 0.3232 |
| 0.2878 |
| 0.3287 |
| 0.2433 |
| 0.3571 |
| 0.4337 |
| 0.4467 |
| 0.5460 |
| 0.5373 |
| 0.6436 |
| 0.4549 |
| 0.5762 |
| 0.1896 |
| 0.2450 |
| 0.1134 |
| 0.0855 |
| 0.0761 |
| 0.0644 |
| 0.0745 |
| 0.0407 |
| 0.0380 |
| 0.0411 |
| 0.0343 |
| 0.0337 |
| 0.0343 |
| 0.0344 |
| 0.0349 |
| 0.0340 |
| 0.0345 |
| 0.0337 |
| 0.0378 |
| 0.0367 |
| 0.0386 |
| 0.0362 |
| 0.0369 |
| 0.0356 |
| 0.0362 |
| 0.0367 |
| 0.0368 |
| 0.0399 |
| 0.0368 |
| 0.0365 |
| 0.0371 |
| 0.0380 |
| 0.0393 |
| 0.0379 |
| 0.0391 |
| 0.0375 |
| 0.0393 |
| 0.0374 |
| 0.0379 |
| 0.0401 |
| 0.0393 |
| 0.0374 |
| 0.0405 |
| 0.0420 |
| 0.0444 |
| 0.0475 |
| 0.0537 |
| 0.0449 |
| 0.0392 |
| 0.0393 |
| 0.0373 |
| 0.0383 |
| 0.0368 |
| 0.0375 |
| 0.0377 |
| 0.0366 |
| 0.0332 |
| 0.0354 |
| 0.0346 |
| 0.0334 |
| 0.0378 |
| 0.0350 |
| 0.0403 |
| 0.0455 |
| 0.0469 |
| 0.0443 |
| 0.0432 |
| 0.0301 |
| 0.0235 |
| 0.0225 |
| 0.0197 |
| 0.0196 |
| 0.0196 |
| 0.0194 |
| 0.0171 |
| 0.0177 |
| 0.0173 |
| 0.0169 |