Története napidíjak XOF /DKK óta hétfő, 18 október 2004.
A maximális született
1 CFA frank BCEAO = 0.011557 dán korona
A minimum az
1 CFA frank BCEAO = 0.011257 dán korona
Date | XOF/DKK |
---|---|
0.011371 | |
0.011372 | |
0.011371 | |
0.011371 | |
0.011370 | |
0.011369 | |
0.011369 | |
0.011374 | |
0.011367 | |
0.011365 | |
0.011370 | |
0.011376 | |
0.011375 | |
0.011373 | |
0.011376 | |
0.011376 | |
0.011377 | |
0.011375 | |
0.011377 | |
0.011375 | |
0.011374 | |
0.011371 | |
0.011371 | |
0.011372 | |
0.011372 | |
0.011371 | |
0.011370 | |
0.011374 | |
0.011374 | |
0.011373 | |
0.011370 | |
0.011369 | |
0.011376 | |
0.011373 | |
0.011371 | |
0.011370 | |
0.011368 | |
0.011368 | |
0.011366 | |
0.011363 | |
0.011364 | |
0.011364 | |
0.011363 | |
0.011369 | |
0.011364 | |
0.011371 | |
0.011371 | |
0.011370 | |
0.011366 | |
0.011366 | |
0.011365 | |
0.011365 | |
0.011366 | |
0.011368 | |
0.011366 | |
0.011371 | |
0.011372 | |
0.011380 | |
0.011378 | |
0.011372 | |
0.011368 | |
0.011369 | |
0.011368 | |
0.011365 | |
0.011371 | |
0.011363 | |
0.011361 | |
0.011360 | |
0.011360 | |
0.011360 | |
0.011360 | |
0.011359 | |
0.011357 | |
0.011361 | |
0.011354 | |
0.011353 | |
0.011355 | |
0.011361 | |
0.011356 | |
0.011356 | |
0.011353 | |
0.011351 | |
0.011353 | |
0.011365 | |
0.011364 | |
0.011360 | |
0.011349 | |
0.011348 | |
0.011348 | |
0.011349 | |
0.011358 | |
0.011345 | |
0.011340 | |
0.011341 | |
0.011340 | |
0.011338 | |
0.011338 | |
0.011338 | |
0.011341 | |
0.011340 | |
0.011338 | |
0.011337 | |
0.011340 | |
0.011340 | |
0.011341 | |
0.011352 | |
0.011340 | |
0.011340 | |
0.011340 | |
0.011337 | |
0.011337 | |
0.011339 | |
0.011337 | |
0.011337 | |
0.011339 | |
0.011339 | |
0.011340 | |
0.011344 | |
0.011350 | |
0.011351 | |
0.011349 | |
0.011342 | |
0.011343 | |
0.011344 | |
0.011342 | |
0.011342 | |
0.011341 | |
0.011342 | |
0.011342 | |
0.011345 | |
0.011339 | |
0.011341 | |
0.011340 | |
0.011343 | |
0.011342 | |
0.011346 | |
0.011339 | |
0.011342 | |
0.011347 | |
0.011348 | |
0.011344 | |
0.011347 | |
0.011346 | |
0.011341 | |
0.011338 | |
0.011336 | |
0.011336 | |
0.011338 | |
0.011337 | |
0.011337 | |
0.011337 | |
0.011337 | |
0.011340 | |
0.011341 | |
0.011342 | |
0.011343 | |
0.011342 | |
0.011340 | |
0.011336 | |
0.011336 | |
0.011338 | |
0.011336 | |
0.011336 | |
0.011338 | |
0.011336 | |
0.011339 | |
0.011340 | |
0.011338 | |
0.011340 | |
0.011339 | |
0.011339 | |
0.011337 | |
0.011337 | |
0.011336 | |
0.011337 | |
0.011338 | |
0.011337 | |
0.011337 | |
0.011336 | |
0.011337 | |
0.011336 | |
0.011337 | |
0.011338 | |
0.011340 | |
0.011337 | |
0.011336 | |
0.011336 | |
0.011337 | |
0.011336 | |
0.011337 | |
0.011337 | |
0.011338 | |
0.011338 | |
0.011341 | |
0.011341 | |
0.011339 | |
0.011342 | |
0.011336 | |
0.011343 | |
0.011345 | |
0.011349 | |
0.011347 | |
0.011350 | |
0.011353 | |
0.011353 | |
0.011354 | |
0.011344 | |
0.011345 | |
0.011344 | |
0.011343 | |
0.011351 | |
0.011343 | |
0.011344 | |
0.011344 | |
0.011348 | |
0.011346 | |
0.011353 | |
0.011350 | |
0.011352 | |
0.011347 | |
0.011350 | |
0.011350 | |
0.011362 | |
0.011361 | |
0.011365 | |
0.011368 | |
0.011365 | |
0.011366 | |
0.011364 | |
0.011366 | |
0.011371 | |
0.011373 | |
0.011368 | |
0.011371 | |
0.011382 | |
0.011380 | |
0.011384 | |
0.011385 | |
0.011391 | |
0.011383 | |
0.011392 | |
0.011390 | |
0.011391 | |
0.011391 | |
0.011393 | |
0.011392 | |
0.011391 | |
0.011394 | |
0.011392 | |
0.011390 | |
0.011390 | |
0.011393 | |
0.011391 | |
0.011391 | |
0.011391 | |
0.011393 | |
0.011391 | |
0.011390 | |
0.011390 | |
0.011389 | |
0.011386 | |
0.011388 | |
0.011382 | |
0.011383 | |
0.011384 | |
0.011372 | |
0.011366 | |
0.011368 | |
0.011368 | |
0.011378 | |
0.011378 | |
0.011383 | |
0.011382 | |
0.011383 | |
0.011375 | |
0.011379 | |
0.011382 | |
0.011383 | |
0.011386 | |
0.011385 | |
0.011382 | |
0.011387 | |
0.011384 | |
0.011382 | |
0.011381 | |
0.011382 | |
0.011375 | |
0.011382 | |
0.011382 | |
0.011378 | |
0.011376 | |
0.011372 | |
0.011375 | |
0.011375 | |
0.011374 | |
0.011376 | |
0.011381 | |
0.011382 | |
0.011382 | |
0.011379 | |
0.011384 | |
0.011407 | |
0.011383 | |
0.011385 | |
0.011379 | |
0.011377 | |
0.011375 | |
0.011378 | |
0.011373 | |
0.011370 | |
0.011378 | |
0.011374 | |
0.011374 | |
0.011373 | |
0.011367 | |
0.011370 | |
0.011374 | |
0.011370 | |
0.011365 | |
0.011370 | |
0.011370 | |
0.011363 | |
0.011362 | |
0.011355 | |
0.011358 | |
0.011363 | |
0.011363 | |
0.011359 | |
0.011361 | |
0.011361 | |
0.011357 | |
0.011347 | |
0.011354 | |
0.011352 | |
0.011356 | |
0.011355 | |
0.011358 | |
0.011355 | |
0.011354 | |
0.011354 | |
0.011355 | |
0.011347 | |
0.011356 | |
0.011355 | |
0.011356 | |
0.011351 | |
0.011353 | |
0.011355 | |
0.011348 | |
0.011345 | |
0.011346 | |
0.011356 | |
0.011354 | |
0.011349 | |
0.011348 | |
0.011346 | |
0.011345 | |
0.011345 | |
0.011346 | |
0.011346 | |
0.011342 | |
0.011345 | |
0.011344 | |
0.011348 | |
0.011351 | |
0.011347 | |
0.011347 | |
0.011342 | |
0.011345 | |
0.011341 | |
0.011337 | |
0.011341 | |
0.011340 | |
0.011337 | |
0.011340 | |
0.011337 | |
0.011337 | |
0.011337 | |
0.011308 | |
0.011309 | |
0.011325 | |
0.011345 | |
0.011323 | |
0.011331 | |
0.011354 | |
0.011322 | |
0.011339 | |
0.011344 | |
0.011337 | |
0.011341 | |
0.011340 | |
0.011335 | |
0.011339 | |
0.011341 | |
0.011334 | |
0.011333 | |
0.011332 | |
0.011332 | |
0.011331 | |
0.011336 | |
0.011336 | |
0.011338 | |
0.011336 | |
0.011338 | |
0.011332 | |
0.011332 | |
0.011334 | |
0.011333 | |
0.011336 | |
0.011341 | |
0.011340 | |
0.011343 | |
0.011346 | |
0.011344 | |
0.011338 | |
0.011340 | |
0.011343 | |
0.011343 | |
0.011346 | |
0.011358 | |
0.011357 | |
0.011348 | |
0.011343 | |
0.011348 | |
0.011344 | |
0.011342 | |
0.011337 | |
0.011339 | |
0.011341 | |
0.011350 | |
0.011332 | |
0.011335 | |
0.011346 | |
0.011328 | |
0.011336 | |
0.011333 | |
0.011330 | |
0.011337 | |
0.011334 | |
0.011323 | |
0.011348 | |
0.011323 | |
0.011337 | |
0.011339 | |
0.011352 | |
0.011358 | |
0.011355 | |
0.011364 | |
0.011366 | |
0.011368 | |
0.011372 | |
0.011372 | |
0.011374 | |
0.011370 | |
0.011370 | |
0.011370 | |
0.011373 | |
0.011364 | |
0.011389 | |
0.011376 | |
0.011368 | |
0.011367 | |
0.011368 | |
0.011366 | |
0.011369 | |
0.011376 | |
0.011371 | |
0.011380 | |
0.011368 | |
0.011373 | |
0.011370 | |
0.011383 | |
0.011351 | |
0.011368 | |
0.011381 | |
0.011384 | |
0.011421 | |
0.011372 | |
0.011387 | |
0.011370 | |
0.011397 | |
0.011373 | |
0.011358 | |
0.011369 | |
0.011387 | |
0.011368 | |
0.011382 | |
0.011407 | |
0.011359 | |
0.011362 | |
0.011350 | |
0.011367 | |
0.011365 | |
0.011377 | |
0.011362 | |
0.011383 | |
0.011403 | |
0.011374 | |
0.011395 | |
0.011392 | |
0.011359 | |
0.011360 | |
0.011358 | |
0.011339 | |
0.011349 | |
0.011354 | |
0.011371 | |
0.011339 | |
0.011339 | |
0.011334 | |
0.011343 | |
0.011347 | |
0.011334 | |
0.011350 | |
0.011348 | |
0.011356 | |
0.011334 | |
0.011335 | |
0.011343 | |
0.011353 | |
0.011359 | |
0.011369 | |
0.011373 | |
0.011347 | |
0.011352 | |
0.011346 | |
0.011340 | |
0.011356 | |
0.011363 | |
0.011360 | |
0.011362 | |
0.011365 | |
0.011369 | |
0.011366 | |
0.011370 | |
0.011368 | |
0.011374 | |
0.011367 | |
0.011373 | |
0.011367 | |
0.011372 | |
0.011383 | |
0.011382 | |
0.011379 | |
0.011379 | |
0.011383 | |
0.011380 | |
0.011379 | |
0.011389 | |
0.011385 | |
0.011386 | |
0.011379 | |
0.011377 | |
0.011367 | |
0.011375 | |
0.011375 | |
0.011381 | |
0.011383 | |
0.011375 | |
0.011379 | |
0.011376 | |
0.011379 | |
0.011381 | |
0.011379 | |
0.011377 | |
0.011377 | |
0.011364 | |
0.011364 | |
0.011371 | |
0.011377 | |
0.011375 | |
0.011370 | |
0.011371 | |
0.011373 | |
0.011375 | |
0.011369 | |
0.011362 | |
0.011370 | |
0.011382 | |
0.011369 | |
0.011370 | |
0.011370 | |
0.011370 | |
0.011365 | |
0.011359 | |
0.011376 | |
0.011366 | |
0.011379 | |
0.011378 | |
0.011375 | |
0.011373 | |
0.011376 | |
0.011375 | |
0.011362 | |
0.011369 | |
0.011364 | |
0.011356 | |
0.011381 | |
0.011366 | |
0.011351 | |
0.011370 | |
0.011368 | |
0.011325 | |
0.011340 | |
0.011375 | |
0.011367 | |
0.011348 | |
0.011374 | |
0.011382 | |
0.011347 | |
0.011373 | |
0.011378 | |
0.011382 | |
0.011386 | |
0.011371 | |
0.011361 | |
0.011373 | |
0.011375 | |
0.011376 | |
0.011371 | |
0.011385 | |
0.011358 | |
0.011373 | |
0.011369 | |
0.011369 | |
0.011365 | |
0.011365 | |
0.011366 | |
0.011370 | |
0.011370 | |
0.011356 | |
0.011371 | |
0.011344 | |
0.011364 | |
0.011341 | |
0.011354 | |
0.011344 | |
0.011350 | |
0.011371 | |
0.011346 | |
0.011328 | |
0.011336 | |
0.011318 | |
0.011313 | |
0.011346 | |
0.011317 | |
0.011350 | |
0.011325 | |
0.011344 | |
0.011347 | |
0.011348 | |
0.011373 | |
0.011350 | |
0.011343 | |
0.011359 | |
0.011360 | |
0.011342 | |
0.011333 | |
0.011340 | |
0.011323 | |
0.011312 | |
0.011358 | |
0.011335 | |
0.011340 | |
0.011337 | |
0.011347 | |
0.011327 | |
0.011332 | |
0.011318 | |
0.011317 | |
0.011321 | |
0.011324 | |
0.011358 | |
0.011341 | |
0.011356 | |
0.011299 | |
0.011369 | |
0.011343 | |
0.011365 | |
0.011315 | |
0.011343 | |
0.011368 | |
0.011342 | |
0.011343 | |
0.011365 | |
0.011343 | |
0.011390 | |
0.011352 | |
0.011300 | |
0.011361 | |
0.011383 | |
0.011359 | |
0.011383 | |
0.011390 | |
0.011388 | |
0.011386 | |
0.011358 | |
0.011367 | |
0.011375 | |
0.011379 | |
0.011354 | |
0.011365 | |
0.011369 | |
0.011358 | |
0.011369 | |
0.011362 | |
0.011383 | |
0.011375 | |
0.011383 | |
0.011353 | |
0.011358 | |
0.011369 | |
0.011380 | |
0.011374 | |
0.011364 | |
0.011380 | |
0.011351 | |
0.011370 | |
0.011363 | |
0.011367 | |
0.011349 | |
0.011398 | |
0.011373 | |
0.011358 | |
0.011360 | |
0.011348 | |
0.011363 | |
0.011355 | |
0.011355 | |
0.011393 | |
0.011343 | |
0.011357 | |
0.011355 | |
0.011350 | |
0.011373 | |
0.011349 | |
0.011341 | |
0.011345 | |
0.011355 | |
0.011351 | |
0.011385 | |
0.011379 | |
0.011357 | |
0.011371 | |
0.011358 | |
0.011330 | |
0.011316 | |
0.011330 | |
0.011326 | |
0.011339 | |
0.011353 | |
0.011352 | |
0.011289 | |
0.011334 | |
0.011357 | |
0.011361 | |
0.011345 | |
0.011348 | |
0.011347 | |
0.011364 | |
0.011335 | |
0.011336 | |
0.011355 | |
0.011339 | |
0.011343 | |
0.011341 | |
0.011353 | |
0.011350 | |
0.011351 | |
0.011343 | |
0.011350 | |
0.011340 | |
0.011321 | |
0.011346 | |
0.011353 | |
0.011344 | |
0.011344 | |
0.011344 | |
0.011345 | |
0.011356 | |
0.011333 | |
0.011355 | |
0.011354 | |
0.011358 | |
0.011334 | |
0.011349 | |
0.011360 | |
0.011347 | |
0.011361 | |
0.011338 | |
0.011351 | |
0.011331 | |
0.011378 | |
0.011343 | |
0.011354 | |
0.011356 | |
0.011369 | |
0.011360 | |
0.011352 | |
0.011335 | |
0.011358 | |
0.011336 | |
0.011347 | |
0.011367 | |
0.011361 | |
0.011397 | |
0.011327 | |
0.011345 | |
0.011370 | |
0.011325 | |
0.011346 | |
0.011383 | |
0.011350 | |
0.011376 | |
0.011353 | |
0.011329 | |
0.011363 | |
0.011366 | |
0.011384 | |
0.011409 | |
0.011342 | |
0.011353 | |
0.011360 | |
0.011281 | |
0.011356 | |
0.011401 | |
0.011386 | |
0.011375 | |
0.011398 | |
0.011360 | |
0.011305 | |
0.011290 | |
0.011382 | |
0.011336 | |
0.011315 | |
0.011323 | |
0.011404 | |
0.011434 | |
0.011378 | |
0.011340 | |
0.011364 | |
0.011368 | |
0.011370 | |
0.011353 | |
0.011379 | |
0.011377 | |
0.011386 | |
0.011389 | |
0.011386 | |
0.011367 | |
0.011370 | |
0.011376 | |
0.011342 | |
0.011377 | |
0.011376 | |
0.011360 | |
0.011401 | |
0.011385 | |
0.011381 | |
0.011382 | |
0.011354 | |
0.011374 | |
0.011362 | |
0.011375 | |
0.011362 | |
0.011370 | |
0.011358 | |
0.011368 | |
0.011373 | |
0.011357 | |
0.011360 | |
0.011364 | |
0.011344 | |
0.011343 | |
0.011349 | |
0.011333 | |
0.011376 | |
0.011376 | |
0.011372 | |
0.011368 | |
0.011375 | |
0.011365 | |
0.011349 | |
0.011359 | |
0.011372 | |
0.011362 | |
0.011352 | |
0.011350 | |
0.011366 | |
0.011356 | |
0.011352 | |
0.011355 | |
0.011348 | |
0.011344 | |
0.011344 | |
0.011337 | |
0.011339 | |
0.011351 | |
0.011337 | |
0.011344 | |
0.011342 | |
0.011353 | |
0.011344 | |
0.011350 | |
0.011351 | |
0.011356 | |
0.011360 | |
0.011369 | |
0.011357 | |
0.011356 | |
0.011372 | |
0.011364 | |
0.011363 | |
0.011364 | |
0.011356 | |
0.011376 | |
0.011353 | |
0.011365 | |
0.011358 | |
0.011370 | |
0.011371 | |
0.011363 | |
0.011364 | |
0.011373 | |
0.011368 | |
0.011358 | |
0.011364 | |
0.011362 | |
0.011350 | |
0.011362 | |
0.011386 | |
0.011373 | |
0.011369 | |
0.011360 | |
0.011363 | |
0.011374 | |
0.011366 | |
0.011364 | |
0.011369 | |
0.011367 | |
0.011384 | |
0.011370 | |
0.011386 | |
0.011370 | |
0.011377 | |
0.011368 | |
0.011366 | |
0.011372 | |
0.011372 | |
0.011376 | |
0.011373 | |
0.011365 | |
0.011364 | |
0.011377 | |
0.011371 | |
0.011361 | |
0.011377 | |
0.011354 | |
0.011364 | |
0.011402 | |
0.011361 | |
0.011353 | |
0.011367 | |
0.011386 | |
0.011383 | |
0.011376 | |
0.011400 | |
0.011369 | |
0.011373 | |
0.011387 | |
0.011374 | |
0.011373 | |
0.011384 | |
0.011387 | |
0.011381 | |
0.011379 | |
0.011383 | |
0.011376 | |
0.011374 | |
0.011379 | |
0.011368 | |
0.011378 | |
0.011360 | |
0.011366 | |
0.011411 | |
0.011342 | |
0.011358 | |
0.011375 | |
0.011366 | |
0.011382 | |
0.011381 | |
0.011360 | |
0.011370 | |
0.011386 | |
0.011371 | |
0.011353 | |
0.011362 | |
0.011353 | |
0.011364 | |
0.011372 | |
0.011370 | |
0.011367 | |
0.011370 | |
0.011370 | |
0.011388 | |
0.011366 | |
0.011353 | |
0.011319 | |
0.011361 | |
0.011342 | |
0.011351 | |
0.011367 | |
0.011354 | |
0.011347 | |
0.011346 | |
0.011369 | |
0.011384 | |
0.011361 | |
0.011351 | |
0.011347 | |
0.011349 | |
0.011352 | |
0.011342 | |
0.011343 | |
0.011358 | |
0.011343 | |
0.011318 | |
0.011342 | |
0.011339 | |
0.011340 | |
0.011337 | |
0.011324 | |
0.011383 | |
0.011340 | |
0.011348 | |
0.011311 | |
0.011330 | |
0.011330 | |
0.011323 | |
0.011327 | |
0.011330 | |
0.011338 | |
0.011352 |