Исторически западноафрикански франк / датска крона

История на дневни ставки XOF /DKK тъй като неделя, 5 декември 2004.

Максималната бе постигнато

1 западноафрикански франк = 0.011557 датска крона

минимум на

1 западноафрикански франк = 0.011257 датска крона

Цена история на DKK / XOF

Date XOF/DKK
0.011374
0.011372
0.011371
0.011370
0.011373
0.011371
0.011370
0.011371
0.011372
0.011371
0.011371
0.011370
0.011369
0.011369
0.011374
0.011367
0.011365
0.011370
0.011376
0.011375
0.011373
0.011376
0.011376
0.011377
0.011375
0.011377
0.011375
0.011374
0.011371
0.011371
0.011372
0.011372
0.011371
0.011370
0.011374
0.011374
0.011373
0.011370
0.011369
0.011376
0.011373
0.011371
0.011370
0.011368
0.011368
0.011366
0.011363
0.011364
0.011364
0.011363
0.011369
0.011364
0.011371
0.011371
0.011370
0.011366
0.011366
0.011365
0.011365
0.011366
0.011368
0.011366
0.011371
0.011372
0.011380
0.011378
0.011372
0.011368
0.011369
0.011368
0.011365
0.011371
0.011363
0.011361
0.011360
0.011360
0.011360
0.011360
0.011359
0.011357
0.011361
0.011354
0.011353
0.011355
0.011361
0.011356
0.011356
0.011353
0.011351
0.011353
0.011365
0.011364
0.011360
0.011349
0.011348
0.011348
0.011349
0.011358
0.011345
0.011340
0.011341
0.011340
0.011338
0.011338
0.011338
0.011341
0.011340
0.011338
0.011337
0.011340
0.011340
0.011341
0.011352
0.011340
0.011340
0.011340
0.011337
0.011337
0.011339
0.011337
0.011337
0.011339
0.011339
0.011340
0.011344
0.011350
0.011351
0.011349
0.011342
0.011343
0.011344
0.011342
0.011342
0.011341
0.011342
0.011342
0.011345
0.011339
0.011341
0.011340
0.011343
0.011342
0.011346
0.011339
0.011342
0.011347
0.011348
0.011344
0.011347
0.011346
0.011341
0.011338
0.011336
0.011336
0.011338
0.011337
0.011337
0.011337
0.011337
0.011340
0.011341
0.011342
0.011343
0.011342
0.011340
0.011336
0.011336
0.011338
0.011336
0.011336
0.011338
0.011336
0.011339
0.011340
0.011338
0.011340
0.011339
0.011339
0.011337
0.011337
0.011336
0.011337
0.011338
0.011337
0.011337
0.011336
0.011337
0.011336
0.011337
0.011338
0.011340
0.011337
0.011336
0.011336
0.011337
0.011336
0.011337
0.011337
0.011338
0.011338
0.011341
0.011341
0.011339
0.011342
0.011336
0.011343
0.011345
0.011349
0.011347
0.011350
0.011353
0.011353
0.011354
0.011344
0.011345
0.011344
0.011343
0.011351
0.011343
0.011344
0.011344
0.011348
0.011346
0.011353
0.011350
0.011352
0.011347
0.011350
0.011350
0.011362
0.011361
0.011365
0.011368
0.011365
0.011366
0.011364
0.011366
0.011371
0.011373
0.011368
0.011371
0.011382
0.011380
0.011384
0.011385
0.011391
0.011383
0.011392
0.011390
0.011391
0.011391
0.011393
0.011392
0.011391
0.011394
0.011392
0.011390
0.011390
0.011393
0.011391
0.011391
0.011391
0.011393
0.011391
0.011390
0.011390
0.011389
0.011386
0.011388
0.011382
0.011383
0.011384
0.011372
0.011366
0.011368
0.011368
0.011378
0.011378
0.011383
0.011382
0.011383
0.011375
0.011379
0.011382
0.011383
0.011386
0.011385
0.011382
0.011387
0.011384
0.011382
0.011381
0.011382
0.011375
0.011382
0.011382
0.011378
0.011376
0.011372
0.011375
0.011375
0.011374
0.011376
0.011381
0.011382
0.011382
0.011379
0.011384
0.011407
0.011383
0.011385
0.011379
0.011377
0.011375
0.011378
0.011373
0.011370
0.011378
0.011374
0.011374
0.011373
0.011367
0.011370
0.011374
0.011370
0.011365
0.011370
0.011370
0.011363
0.011362
0.011355
0.011358
0.011363
0.011363
0.011359
0.011361
0.011361
0.011357
0.011347
0.011354
0.011352
0.011356
0.011355
0.011358
0.011355
0.011354
0.011354
0.011355
0.011347
0.011356
0.011355
0.011356
0.011351
0.011353
0.011355
0.011348
0.011345
0.011346
0.011356
0.011354
0.011349
0.011348
0.011346
0.011345
0.011345
0.011346
0.011346
0.011342
0.011345
0.011344
0.011348
0.011351
0.011347
0.011347
0.011342
0.011345
0.011341
0.011337
0.011341
0.011340
0.011337
0.011340
0.011337
0.011337
0.011337
0.011308
0.011309
0.011325
0.011345
0.011323
0.011331
0.011354
0.011322
0.011339
0.011344
0.011337
0.011341
0.011340
0.011335
0.011339
0.011341
0.011334
0.011333
0.011332
0.011332
0.011331
0.011336
0.011336
0.011338
0.011336
0.011338
0.011332
0.011332
0.011334
0.011333
0.011336
0.011341
0.011340
0.011343
0.011346
0.011344
0.011338
0.011340
0.011343
0.011343
0.011346
0.011358
0.011357
0.011348
0.011343
0.011348
0.011344
0.011342
0.011337
0.011339
0.011341
0.011350
0.011332
0.011335
0.011346
0.011328
0.011336
0.011333
0.011330
0.011337
0.011334
0.011323
0.011348
0.011323
0.011337
0.011339
0.011352
0.011358
0.011355
0.011364
0.011366
0.011368
0.011372
0.011372
0.011374
0.011370
0.011370
0.011370
0.011373
0.011364
0.011389
0.011376
0.011368
0.011367
0.011368
0.011366
0.011369
0.011376
0.011371
0.011380
0.011368
0.011373
0.011370
0.011383
0.011351
0.011368
0.011381
0.011384
0.011421
0.011372
0.011387
0.011370
0.011397
0.011373
0.011358
0.011369
0.011387
0.011368
0.011382
0.011407
0.011359
0.011362
0.011350
0.011367
0.011365
0.011377
0.011362
0.011383
0.011403
0.011374
0.011395
0.011392
0.011359
0.011360
0.011358
0.011339
0.011349
0.011354
0.011371
0.011339
0.011339
0.011334
0.011343
0.011347
0.011334
0.011350
0.011348
0.011356
0.011334
0.011335
0.011343
0.011353
0.011359
0.011369
0.011373
0.011347
0.011352
0.011346
0.011340
0.011356
0.011363
0.011360
0.011362
0.011365
0.011369
0.011366
0.011370
0.011368
0.011374
0.011367
0.011373
0.011367
0.011372
0.011383
0.011382
0.011379
0.011379
0.011383
0.011380
0.011379
0.011389
0.011385
0.011386
0.011379
0.011377
0.011367
0.011375
0.011375
0.011381
0.011383
0.011375
0.011379
0.011376
0.011379
0.011381
0.011379
0.011377
0.011377
0.011364
0.011364
0.011371
0.011377
0.011375
0.011370
0.011371
0.011373
0.011375
0.011369
0.011362
0.011370
0.011382
0.011369
0.011370
0.011370
0.011370
0.011365
0.011359
0.011376
0.011366
0.011379
0.011378
0.011375
0.011373
0.011376
0.011375
0.011362
0.011369
0.011364
0.011356
0.011381
0.011366
0.011351
0.011370
0.011368
0.011325
0.011340
0.011375
0.011367
0.011348
0.011374
0.011382
0.011347
0.011373
0.011378
0.011382
0.011386
0.011371
0.011361
0.011373
0.011375
0.011376
0.011371
0.011385
0.011358
0.011373
0.011369
0.011369
0.011365
0.011365
0.011366
0.011370
0.011370
0.011356
0.011371
0.011344
0.011364
0.011341
0.011354
0.011344
0.011350
0.011371
0.011346
0.011328
0.011336
0.011318
0.011313
0.011346
0.011317
0.011350
0.011325
0.011344
0.011347
0.011348
0.011373
0.011350
0.011343
0.011359
0.011360
0.011342
0.011333
0.011340
0.011323
0.011312
0.011358
0.011335
0.011340
0.011337
0.011347
0.011327
0.011332
0.011318
0.011317
0.011321
0.011324
0.011358
0.011341
0.011356
0.011299
0.011369
0.011343
0.011365
0.011315
0.011343
0.011368
0.011342
0.011343
0.011365
0.011343
0.011390
0.011352
0.011300
0.011361
0.011383
0.011359
0.011383
0.011390
0.011388
0.011386
0.011358
0.011367
0.011375
0.011379
0.011354
0.011365
0.011369
0.011358
0.011369
0.011362
0.011383
0.011375
0.011383
0.011353
0.011358
0.011369
0.011380
0.011374
0.011364
0.011380
0.011351
0.011370
0.011363
0.011367
0.011349
0.011398
0.011373
0.011358
0.011360
0.011348
0.011363
0.011355
0.011355
0.011393
0.011343
0.011357
0.011355
0.011350
0.011373
0.011349
0.011341
0.011345
0.011355
0.011351
0.011385
0.011379
0.011357
0.011371
0.011358
0.011330
0.011316
0.011330
0.011326
0.011339
0.011353
0.011352
0.011289
0.011334
0.011357
0.011361
0.011345
0.011348
0.011347
0.011364
0.011335
0.011336
0.011355
0.011339
0.011343
0.011341
0.011353
0.011350
0.011351
0.011343
0.011350
0.011340
0.011321
0.011346
0.011353
0.011344
0.011344
0.011344
0.011345
0.011356
0.011333
0.011355
0.011354
0.011358
0.011334
0.011349
0.011360
0.011347
0.011361
0.011338
0.011351
0.011331
0.011378
0.011343
0.011354
0.011356
0.011369
0.011360
0.011352
0.011335
0.011358
0.011336
0.011347
0.011367
0.011361
0.011397
0.011327
0.011345
0.011370
0.011325
0.011346
0.011383
0.011350
0.011376
0.011353
0.011329
0.011363
0.011366
0.011384
0.011409
0.011342
0.011353
0.011360
0.011281
0.011356
0.011401
0.011386
0.011375
0.011398
0.011360
0.011305
0.011290
0.011382
0.011336
0.011315
0.011323
0.011404
0.011434
0.011378
0.011340
0.011364
0.011368
0.011370
0.011353
0.011379
0.011377
0.011386
0.011389
0.011386
0.011367
0.011370
0.011376
0.011342
0.011377
0.011376
0.011360
0.011401
0.011385
0.011381
0.011382
0.011354
0.011374
0.011362
0.011375
0.011362
0.011370
0.011358
0.011368
0.011373
0.011357
0.011360
0.011364
0.011344
0.011343
0.011349
0.011333
0.011376
0.011376
0.011372
0.011368
0.011375
0.011365
0.011349
0.011359
0.011372
0.011362
0.011352
0.011350
0.011366
0.011356
0.011352
0.011355
0.011348
0.011344
0.011344
0.011337
0.011339
0.011351
0.011337
0.011344
0.011342
0.011353
0.011344
0.011350
0.011351
0.011356
0.011360
0.011369
0.011357
0.011356
0.011372
0.011364
0.011363
0.011364
0.011356
0.011376
0.011353
0.011365
0.011358
0.011370
0.011371
0.011363
0.011364
0.011373
0.011368
0.011358
0.011364
0.011362
0.011350
0.011362
0.011386
0.011373
0.011369
0.011360
0.011363
0.011374
0.011366
0.011364
0.011369
0.011367
0.011384
0.011370
0.011386
0.011370
0.011377
0.011368
0.011366
0.011372
0.011372
0.011376
0.011373
0.011365
0.011364
0.011377
0.011371
0.011361
0.011377
0.011354
0.011364
0.011402
0.011361
0.011353
0.011367
0.011386
0.011383
0.011376
0.011400
0.011369
0.011373
0.011387
0.011374
0.011373
0.011384
0.011387
0.011381
0.011379
0.011383
0.011376
0.011374
0.011379
0.011368
0.011378
0.011360
0.011366
0.011411
0.011342
0.011358
0.011375
0.011366
0.011382
0.011381
0.011360
0.011370
0.011386
0.011371
0.011353
0.011362
0.011353
0.011364
0.011372
0.011370
0.011367
0.011370
0.011370
0.011388
0.011366
0.011353
0.011319
0.011361
0.011342
0.011351
0.011367
0.011354
0.011347
0.011346
0.011369
0.011384
0.011361
0.011351
0.011347
0.011349
0.011352
0.011342
0.011343
0.011358
0.011343
0.011318
0.011342
0.011339
0.011340
0.011337
0.011324
0.011383
0.011340
0.011348
0.011311