Története napidíjak XOF /MAD óta szerda, 20 október 2004.
A maximális született
1 CFA frank BCEAO = 0.017582 marokkói dirham
A minimum az
1 CFA frank BCEAO = 0.015614 marokkói dirham
Date | XOF/MAD |
---|---|
0.016013 | |
0.015994 | |
0.016155 | |
0.016132 | |
0.016299 | |
0.016254 | |
0.016338 | |
0.016308 | |
0.016432 | |
0.016465 | |
0.016412 | |
0.016542 | |
0.016380 | |
0.016539 | |
0.016402 | |
0.016445 | |
0.016369 | |
0.016398 | |
0.016274 | |
0.016330 | |
0.016309 | |
0.016287 | |
0.016300 | |
0.016280 | |
0.016358 | |
0.016368 | |
0.016580 | |
0.016443 | |
0.016422 | |
0.016519 | |
0.016466 | |
0.016508 | |
0.016488 | |
0.016387 | |
0.016554 | |
0.016509 | |
0.016656 | |
0.016662 | |
0.016723 | |
0.016687 | |
0.016619 | |
0.016563 | |
0.016478 | |
0.016494 | |
0.016549 | |
0.016492 | |
0.016594 | |
0.016581 | |
0.016701 | |
0.016639 | |
0.016837 | |
0.016699 | |
0.016676 | |
0.016843 | |
0.016916 | |
0.016683 | |
0.016708 | |
0.016654 | |
0.016796 | |
0.016508 | |
0.016720 | |
0.016474 | |
0.016505 | |
0.016742 | |
0.016679 | |
0.016746 | |
0.016790 | |
0.016569 | |
0.016517 | |
0.016494 | |
0.016527 | |
0.016449 | |
0.016644 | |
0.016465 | |
0.016342 | |
0.016608 | |
0.016636 | |
0.016615 | |
0.016567 | |
0.016685 | |
0.016853 | |
0.016743 | |
0.016735 | |
0.016779 | |
0.017026 | |
0.016841 | |
0.016992 | |
0.016953 | |
0.016822 | |
0.016843 | |
0.016825 | |
0.016777 | |
0.016797 | |
0.016906 | |
0.016726 | |
0.016851 | |
0.017009 | |
0.017031 | |
0.017000 | |
0.016919 | |
0.016857 | |
0.016787 | |
0.016848 | |
0.016885 | |
0.016720 | |
0.016480 | |
0.016467 | |
0.016524 | |
0.016317 | |
0.016420 | |
0.016042 | |
0.016365 | |
0.016513 | |
0.016095 | |
0.016126 | |
0.015870 | |
0.016202 | |
0.015987 | |
0.016077 | |
0.015900 | |
0.016248 | |
0.015614 | |
0.015927 | |
0.016165 | |
0.016162 | |
0.015880 | |
0.016075 | |
0.016222 | |
0.016235 | |
0.016052 | |
0.016160 | |
0.016040 | |
0.016180 | |
0.016353 | |
0.016186 | |
0.016359 | |
0.016321 | |
0.016276 | |
0.016183 | |
0.016251 | |
0.016159 | |
0.016038 | |
0.016057 | |
0.016023 | |
0.015976 | |
0.016040 | |
0.015954 | |
0.015925 | |
0.015841 | |
0.015937 | |
0.015815 | |
0.015832 | |
0.016013 | |
0.016053 | |
0.016042 | |
0.016027 | |
0.015973 | |
0.016007 | |
0.016050 | |
0.016079 | |
0.016133 | |
0.016153 | |
0.016108 | |
0.016100 | |
0.016091 | |
0.016058 | |
0.016132 | |
0.016106 | |
0.016096 | |
0.016157 | |
0.016123 | |
0.016178 | |
0.016188 | |
0.016340 | |
0.016407 | |
0.016501 | |
0.016412 | |
0.016377 | |
0.016372 | |
0.016404 | |
0.016389 | |
0.016364 | |
0.016269 | |
0.016297 | |
0.016246 | |
0.016307 | |
0.016359 | |
0.016341 | |
0.016438 | |
0.016511 | |
0.016529 | |
0.016459 | |
0.016506 | |
0.016567 | |
0.016486 | |
0.016346 | |
0.016542 | |
0.016633 | |
0.016742 | |
0.017234 | |
0.016620 | |
0.016531 | |
0.016448 | |
0.016525 | |
0.016470 | |
0.016406 | |
0.016503 | |
0.016498 | |
0.016577 | |
0.016644 | |
0.016532 | |
0.016588 | |
0.016600 | |
0.016552 | |
0.016648 | |
0.016586 | |
0.016633 | |
0.016583 | |
0.016767 | |
0.016803 | |
0.016704 | |
0.016635 | |
0.016650 | |
0.016647 | |
0.016602 | |
0.016659 | |
0.016674 | |
0.016586 | |
0.016406 | |
0.016344 | |
0.016243 | |
0.016416 | |
0.016426 | |
0.016633 | |
0.016979 | |
0.016958 | |
0.016834 | |
0.016122 | |
0.016246 | |
0.016378 | |
0.016227 | |
0.016073 | |
0.016066 | |
0.016098 | |
0.016210 | |
0.016200 | |
0.016268 | |
0.016266 | |
0.016348 | |
0.016391 | |
0.016288 | |
0.016307 | |
0.016277 | |
0.016299 | |
0.016207 | |
0.016288 | |
0.016268 | |
0.016319 | |
0.016309 | |
0.016332 | |
0.016258 | |
0.016193 | |
0.016224 | |
0.016271 | |
0.016266 | |
0.016290 | |
0.016159 | |
0.016211 | |
0.016244 | |
0.016330 | |
0.016346 | |
0.016319 | |
0.016406 | |
0.016401 | |
0.016420 | |
0.016556 | |
0.016528 | |
0.016513 | |
0.016607 | |
0.016579 | |
0.016542 | |
0.016462 | |
0.016504 | |
0.016489 | |
0.016472 | |
0.016504 | |
0.016535 | |
0.016541 | |
0.016531 | |
0.016594 | |
0.016584 | |
0.016520 | |
0.016560 | |
0.016539 | |
0.016446 | |
0.016423 | |
0.016625 | |
0.016602 | |
0.016572 | |
0.016651 | |
0.016591 | |
0.016739 | |
0.016589 | |
0.016588 | |
0.016458 | |
0.016454 | |
0.016443 | |
0.016514 | |
0.016412 | |
0.016522 | |
0.016543 | |
0.016595 | |
0.016660 | |
0.016608 | |
0.016657 | |
0.016757 | |
0.016716 | |
0.016675 | |
0.016708 | |
0.016745 | |
0.016682 | |
0.016589 | |
0.016684 | |
0.016849 | |
0.016844 | |
0.016881 | |
0.016901 | |
0.016857 | |
0.016918 | |
0.016875 | |
0.016959 | |
0.016920 | |
0.016875 | |
0.016962 | |
0.017035 | |
0.017036 | |
0.017115 | |
0.017199 | |
0.017296 | |
0.017272 | |
0.017270 | |
0.017329 | |
0.017238 | |
0.017276 | |
0.017291 | |
0.017283 | |
0.017328 | |
0.017277 | |
0.017306 | |
0.017312 | |
0.017238 | |
0.017234 | |
0.017082 | |
0.017088 | |
0.016946 | |
0.016992 | |
0.016986 | |
0.017043 | |
0.017057 | |
0.016916 | |
0.016877 | |
0.016872 | |
0.016880 | |
0.016918 | |
0.016948 | |
0.016915 | |
0.016908 | |
0.016978 | |
0.017034 | |
0.017028 | |
0.016988 | |
0.017026 | |
0.017067 | |
0.016942 | |
0.016999 | |
0.017010 | |
0.016910 | |
0.016822 | |
0.016735 | |
0.016720 | |
0.016637 | |
0.016650 | |
0.016648 | |
0.016683 | |
0.016640 | |
0.016644 | |
0.016513 | |
0.016481 | |
0.016477 | |
0.016439 | |
0.016307 | |
0.016283 | |
0.016321 | |
0.016434 | |
0.016365 | |
0.016314 | |
0.016263 | |
0.016268 | |
0.016283 | |
0.016271 | |
0.016362 | |
0.016350 | |
0.016385 | |
0.016196 | |
0.016277 | |
0.016192 | |
0.016170 | |
0.016161 | |
0.016282 | |
0.016300 | |
0.016314 | |
0.016256 | |
0.016332 | |
0.016512 | |
0.016495 | |
0.016432 | |
0.016484 | |
0.016567 | |
0.016606 | |
0.016615 | |
0.016586 | |
0.016551 | |
0.016570 | |
0.016594 | |
0.016670 | |
0.016618 | |
0.016538 | |
0.016597 | |
0.016507 | |
0.016547 | |
0.016522 | |
0.016388 | |
0.016512 | |
0.016685 | |
0.016659 | |
0.016589 | |
0.016583 | |
0.016593 | |
0.016672 | |
0.016696 | |
0.016735 | |
0.016638 | |
0.016657 | |
0.016700 | |
0.016721 | |
0.016575 | |
0.016623 | |
0.016538 | |
0.016459 | |
0.016479 | |
0.016551 | |
0.016609 | |
0.016577 | |
0.016446 | |
0.016369 | |
0.016427 | |
0.016450 | |
0.016353 | |
0.016491 | |
0.016382 | |
0.016455 | |
0.016451 | |
0.016219 | |
0.016260 | |
0.016309 | |
0.016336 | |
0.016486 | |
0.016520 | |
0.016679 | |
0.016686 | |
0.016585 | |
0.016625 | |
0.016570 | |
0.016656 | |
0.016582 | |
0.016608 | |
0.016852 | |
0.016510 | |
0.016483 | |
0.016424 | |
0.016541 | |
0.016348 | |
0.016434 | |
0.016470 | |
0.016576 | |
0.016655 | |
0.016611 | |
0.016645 | |
0.016406 | |
0.016416 | |
0.016623 | |
0.016541 | |
0.016543 | |
0.016387 | |
0.016307 | |
0.016205 | |
0.016343 | |
0.016319 | |
0.016400 | |
0.016259 | |
0.016331 | |
0.016442 | |
0.016485 | |
0.016503 | |
0.016503 | |
0.016530 | |
0.016504 | |
0.016610 | |
0.016646 | |
0.016674 | |
0.016730 | |
0.016770 | |
0.016809 | |
0.016772 | |
0.016825 | |
0.016813 | |
0.016804 | |
0.016789 | |
0.016826 | |
0.016892 | |
0.016926 | |
0.016927 | |
0.016912 | |
0.016904 | |
0.016933 | |
0.016928 | |
0.016916 | |
0.016980 | |
0.016975 | |
0.017029 | |
0.017042 | |
0.017049 | |
0.017052 | |
0.017094 | |
0.017115 | |
0.017117 | |
0.017124 | |
0.017116 | |
0.017093 | |
0.017087 | |
0.017097 | |
0.017090 | |
0.017118 | |
0.017135 | |
0.017182 | |
0.017130 | |
0.017126 | |
0.017096 | |
0.017123 | |
0.017134 | |
0.017175 | |
0.017157 | |
0.017150 | |
0.017106 | |
0.017112 | |
0.017105 | |
0.017103 | |
0.017077 | |
0.017112 | |
0.017089 | |
0.017095 | |
0.017123 | |
0.017160 | |
0.017133 | |
0.017147 | |
0.017164 | |
0.017070 | |
0.017080 | |
0.017090 | |
0.017064 | |
0.017098 | |
0.017147 | |
0.017111 | |
0.017101 | |
0.017101 | |
0.017080 | |
0.017076 | |
0.017040 | |
0.017022 | |
0.016999 | |
0.017042 | |
0.017039 | |
0.017023 | |
0.017053 | |
0.017010 | |
0.016996 | |
0.016962 | |
0.016926 | |
0.016970 | |
0.016982 | |
0.017042 | |
0.017009 | |
0.016970 | |
0.016935 | |
0.016935 | |
0.016945 | |
0.016953 | |
0.016993 | |
0.016958 | |
0.016948 | |
0.016978 | |
0.016913 | |
0.016860 | |
0.016903 | |
0.016964 | |
0.016956 | |
0.016863 | |
0.017036 | |
0.017052 | |
0.017027 | |
0.017060 | |
0.017031 | |
0.017068 | |
0.016984 | |
0.016980 | |
0.016982 | |
0.017008 | |
0.016941 | |
0.016975 | |
0.016966 | |
0.016938 | |
0.016883 | |
0.016912 | |
0.016924 | |
0.016981 | |
0.016947 | |
0.016944 | |
0.016935 | |
0.016948 | |
0.017012 | |
0.016917 | |
0.016886 | |
0.016820 | |
0.016826 | |
0.016779 | |
0.016820 | |
0.016769 | |
0.016746 | |
0.016822 | |
0.016792 | |
0.016865 | |
0.016812 | |
0.016851 | |
0.016810 | |
0.016844 | |
0.016834 | |
0.016940 | |
0.016892 | |
0.016981 | |
0.017018 | |
0.016987 | |
0.017010 | |
0.017001 | |
0.017057 | |
0.017078 | |
0.017052 | |
0.017021 | |
0.017004 | |
0.017051 | |
0.016994 | |
0.016994 | |
0.017027 | |
0.017013 | |
0.016973 | |
0.016890 | |
0.016920 | |
0.016955 | |
0.016953 | |
0.016964 | |
0.016963 | |
0.017054 | |
0.017024 | |
0.017088 | |
0.017075 | |
0.017100 | |
0.017078 | |
0.017237 | |
0.017113 | |
0.017134 | |
0.016964 | |
0.017108 | |
0.017161 | |
0.017085 | |
0.017235 | |
0.017304 | |
0.017247 | |
0.017360 | |
0.017267 | |
0.017109 | |
0.017278 | |
0.017209 | |
0.017188 | |
0.017301 | |
0.017328 | |
0.017325 | |
0.017276 | |
0.017315 | |
0.017255 | |
0.017219 | |
0.017291 | |
0.017241 | |
0.017368 | |
0.017253 | |
0.017174 | |
0.017272 | |
0.017200 | |
0.017234 | |
0.017230 | |
0.017221 | |
0.017145 | |
0.017120 | |
0.017126 | |
0.017086 | |
0.017114 | |
0.017104 | |
0.017144 | |
0.017050 | |
0.016977 | |
0.017060 | |
0.016994 | |
0.016965 | |
0.017128 | |
0.016999 | |
0.016937 | |
0.017066 | |
0.017054 | |
0.017198 | |
0.017128 | |
0.017141 | |
0.017238 | |
0.017124 | |
0.017100 | |
0.017038 | |
0.016984 | |
0.016979 | |
0.016932 | |
0.016852 | |
0.016836 | |
0.016910 | |
0.017000 | |
0.017086 | |
0.017018 | |
0.016964 | |
0.016843 | |
0.016875 | |
0.016755 | |
0.016772 | |
0.016781 | |
0.016670 | |
0.016782 | |
0.016805 | |
0.016802 | |
0.016827 | |
0.016957 | |
0.017051 | |
0.017098 | |
0.017083 | |
0.017078 | |
0.017059 | |
0.017118 | |
0.017060 | |
0.017049 | |
0.017091 | |
0.017072 | |
0.017094 | |
0.017099 | |
0.017160 | |
0.017212 | |
0.017279 | |
0.017281 | |
0.017267 | |
0.017242 | |
0.017192 | |
0.017313 | |
0.017350 | |
0.017375 | |
0.017360 | |
0.017386 | |
0.017385 | |
0.017365 | |
0.017294 | |
0.017394 | |
0.017308 | |
0.017296 | |
0.017222 | |
0.017309 | |
0.017349 | |
0.017208 | |
0.017292 | |
0.017192 | |
0.017212 | |
0.017175 | |
0.017314 | |
0.017202 | |
0.017245 | |
0.017183 | |
0.017173 | |
0.017208 | |
0.017134 | |
0.017092 | |
0.017155 | |
0.017179 | |
0.017166 | |
0.017091 | |
0.017067 | |
0.017145 | |
0.016908 | |
0.016874 | |
0.017095 | |
0.016921 | |
0.016915 | |
0.017147 | |
0.016893 | |
0.016882 | |
0.016819 | |
0.016793 | |
0.016882 | |
0.016966 | |
0.016939 | |
0.017080 | |
0.017091 | |
0.016994 | |
0.017083 | |
0.017055 | |
0.017155 | |
0.017192 | |
0.016988 | |
0.016896 | |
0.017015 | |
0.016881 | |
0.016747 | |
0.016756 | |
0.016854 | |
0.016921 | |
0.016965 | |
0.016951 | |
0.017321 | |
0.017465 | |
0.017212 | |
0.017130 | |
0.017271 | |
0.017285 | |
0.017312 | |
0.017263 | |
0.017441 | |
0.017461 | |
0.017520 | |
0.017530 | |
0.017523 | |
0.017498 | |
0.017431 | |
0.017453 | |
0.017374 | |
0.017452 | |
0.017485 | |
0.017408 | |
0.017517 | |
0.017444 | |
0.017504 | |
0.017521 | |
0.017474 | |
0.017510 | |
0.017503 | |
0.017423 | |
0.017500 | |
0.017448 | |
0.017404 | |
0.017335 | |
0.017325 | |
0.017256 | |
0.017341 | |
0.017307 | |
0.017265 | |
0.017341 | |
0.017294 | |
0.017185 | |
0.017241 | |
0.017316 | |
0.017310 | |
0.017294 | |
0.017361 | |
0.017301 | |
0.017292 | |
0.017266 | |
0.017267 | |
0.017267 | |
0.017201 | |
0.017249 | |
0.017227 | |
0.017135 | |
0.017116 | |
0.017017 | |
0.017143 | |
0.017058 | |
0.017050 | |
0.017049 | |
0.017085 | |
0.017092 | |
0.017103 | |
0.017119 | |
0.017059 | |
0.017098 | |
0.017015 | |
0.016967 | |
0.017025 | |
0.017035 | |
0.017053 | |
0.017091 | |
0.017072 | |
0.017037 | |
0.017134 | |
0.017123 | |
0.017032 | |
0.016991 | |
0.017007 | |
0.017113 | |
0.017024 | |
0.017004 | |
0.017021 | |
0.016987 | |
0.016963 | |
0.016946 | |
0.016984 | |
0.016949 | |
0.016923 | |
0.016884 | |
0.017039 | |
0.016960 | |
0.016946 | |
0.016978 | |
0.017127 | |
0.017049 | |
0.016980 | |
0.016833 | |
0.016922 | |
0.016900 | |
0.016888 | |
0.016818 | |
0.016833 | |
0.016850 | |
0.016922 | |
0.016879 | |
0.016874 | |
0.016874 | |
0.016895 | |
0.016863 | |
0.016834 | |
0.016873 | |
0.016911 | |
0.016897 | |
0.016856 | |
0.016827 | |
0.016879 | |
0.016914 | |
0.016852 | |
0.016822 | |
0.016868 | |
0.016887 | |
0.016870 | |
0.017011 | |
0.016875 | |
0.016834 | |
0.016890 | |
0.016832 | |
0.016912 | |
0.016719 | |
0.016794 | |
0.016688 | |
0.016751 | |
0.016718 | |
0.016706 | |
0.016643 | |
0.016641 | |
0.016655 | |
0.016609 | |
0.016677 | |
0.016734 | |
0.016688 | |
0.016703 | |
0.016836 | |
0.016704 | |
0.016723 | |
0.016682 | |
0.016649 | |
0.016767 | |
0.016556 | |
0.016576 | |
0.016652 | |
0.016660 | |
0.016709 | |
0.016697 | |
0.016700 | |
0.016710 | |
0.016712 | |
0.016757 | |
0.016837 | |
0.016818 | |
0.016704 | |
0.016758 | |
0.016776 | |
0.016787 | |
0.016732 | |
0.016752 | |
0.016714 | |
0.016749 | |
0.016652 | |
0.016735 | |
0.016692 | |
0.016733 | |
0.016793 | |
0.016855 | |
0.016857 | |
0.016881 | |
0.017006 | |
0.016886 | |
0.016972 | |
0.016980 | |
0.016906 | |
0.016848 | |
0.016828 | |
0.016956 | |
0.016965 | |
0.016997 | |
0.016995 | |
0.016933 | |
0.016908 | |
0.016801 | |
0.016919 | |
0.016923 | |
0.016920 | |
0.016963 | |
0.017057 | |
0.017159 | |
0.017024 | |
0.017032 | |
0.017015 | |
0.017031 | |
0.016988 | |
0.016926 | |
0.016912 | |
0.016895 | |
0.016901 |