Historique franc CFA (BCEAO) / dirham marocain

Historique des taux quotidiens XOF /MAD depuis le lundi, 6 août 2001.

Le maximum a été atteint le

1 franc CFA (BCEAO) = 0.017582 dirham marocain

le minimum le

1 franc CFA (BCEAO) = 0.015352 dirham marocain

Historique des prix MAD / XOF

Date XOF/MAD
0.016099
0.016106
0.016096
0.016157
0.016123
0.016178
0.016188
0.016340
0.016407
0.016501
0.016412
0.016377
0.016372
0.016404
0.016389
0.016364
0.016269
0.016297
0.016246
0.016307
0.016359
0.016341
0.016438
0.016511
0.016529
0.016459
0.016506
0.016567
0.016486
0.016346
0.016542
0.016633
0.016742
0.017234
0.016620
0.016531
0.016448
0.016525
0.016470
0.016406
0.016503
0.016498
0.016577
0.016644
0.016532
0.016588
0.016600
0.016552
0.016648
0.016586
0.016633
0.016583
0.016767
0.016803
0.016704
0.016635
0.016650
0.016647
0.016602
0.016659
0.016674
0.016586
0.016406
0.016344
0.016243
0.016416
0.016426
0.016633
0.016979
0.016958
0.016834
0.016122
0.016246
0.016378
0.016227
0.016073
0.016066
0.016098
0.016210
0.016200
0.016268
0.016266
0.016348
0.016391
0.016288
0.016307
0.016277
0.016299
0.016207
0.016288
0.016268
0.016319
0.016309
0.016332
0.016258
0.016193
0.016224
0.016271
0.016266
0.016290
0.016159
0.016211
0.016244
0.016330
0.016346
0.016319
0.016406
0.016401
0.016420
0.016556
0.016528
0.016513
0.016607
0.016579
0.016542
0.016462
0.016504
0.016489
0.016472
0.016504
0.016535
0.016541
0.016531
0.016594
0.016584
0.016520
0.016560
0.016539
0.016446
0.016423
0.016625
0.016602
0.016572
0.016651
0.016591
0.016739
0.016589
0.016588
0.016458
0.016454
0.016443
0.016514
0.016412
0.016522
0.016543
0.016595
0.016660
0.016608
0.016657
0.016757
0.016716
0.016675
0.016708
0.016745
0.016682
0.016589
0.016684
0.016849
0.016844
0.016881
0.016901
0.016857
0.016918
0.016875
0.016959
0.016920
0.016875
0.016962
0.017035
0.017036
0.017115
0.017199
0.017296
0.017272
0.017270
0.017329
0.017238
0.017276
0.017291
0.017283
0.017328
0.017277
0.017306
0.017312
0.017238
0.017234
0.017082
0.017088
0.016946
0.016992
0.016986
0.017043
0.017057
0.016916
0.016877
0.016872
0.016880
0.016918
0.016948
0.016915
0.016908
0.016978
0.017034
0.017028
0.016988
0.017026
0.017067
0.016942
0.016999
0.017010
0.016910
0.016822
0.016735
0.016720
0.016637
0.016650
0.016648
0.016683
0.016640
0.016644
0.016513
0.016481
0.016477
0.016439
0.016307
0.016283
0.016321
0.016434
0.016365
0.016314
0.016263
0.016268
0.016283
0.016271
0.016362
0.016350
0.016385
0.016196
0.016277
0.016192
0.016170
0.016161
0.016282
0.016300
0.016314
0.016256
0.016332
0.016512
0.016495
0.016432
0.016484
0.016567
0.016606
0.016615
0.016586
0.016551
0.016570
0.016594
0.016670
0.016618
0.016538
0.016597
0.016507
0.016547
0.016522
0.016388
0.016512
0.016685
0.016659
0.016589
0.016583
0.016593
0.016672
0.016696
0.016735
0.016638
0.016657
0.016700
0.016721
0.016575
0.016623
0.016538
0.016459
0.016479
0.016551
0.016609
0.016577
0.016446
0.016369
0.016427
0.016450
0.016353
0.016491
0.016382
0.016455
0.016451
0.016219
0.016260
0.016309
0.016336
0.016486
0.016520
0.016679
0.016686
0.016585
0.016625
0.016570
0.016656
0.016582
0.016608
0.016852
0.016510
0.016483
0.016424
0.016541
0.016348
0.016434
0.016470
0.016576
0.016655
0.016611
0.016645
0.016406
0.016416
0.016623
0.016541
0.016543
0.016387
0.016307
0.016205
0.016343
0.016319
0.016400
0.016259
0.016331
0.016442
0.016485
0.016503
0.016503
0.016530
0.016504
0.016610
0.016646
0.016674
0.016730
0.016770
0.016809
0.016772
0.016825
0.016813
0.016804
0.016789
0.016826
0.016892
0.016926
0.016927
0.016912
0.016904
0.016933
0.016928
0.016916
0.016980
0.016975
0.017029
0.017042
0.017049
0.017052
0.017094
0.017115
0.017117
0.017124
0.017116
0.017093
0.017087
0.017097
0.017090
0.017118
0.017135
0.017182
0.017130
0.017126
0.017096
0.017123
0.017134
0.017175
0.017157
0.017150
0.017106
0.017112
0.017105
0.017103
0.017077
0.017112
0.017089
0.017095
0.017123
0.017160
0.017133
0.017147
0.017164
0.017070
0.017080
0.017090
0.017064
0.017098
0.017147
0.017111
0.017101
0.017101
0.017080
0.017076
0.017040
0.017022
0.016999
0.017042
0.017039
0.017023
0.017053
0.017010
0.016996
0.016962
0.016926
0.016970
0.016982
0.017042
0.017009
0.016970
0.016935
0.016935
0.016945
0.016953
0.016993
0.016958
0.016948
0.016978
0.016913
0.016860
0.016903
0.016964
0.016956
0.016863
0.017036
0.017052
0.017027
0.017060
0.017031
0.017068
0.016984
0.016980
0.016982
0.017008
0.016941
0.016975
0.016966
0.016938
0.016883
0.016912
0.016924
0.016981
0.016947
0.016944
0.016935
0.016948
0.017012
0.016917
0.016886
0.016820
0.016826
0.016779
0.016820
0.016769
0.016746
0.016822
0.016792
0.016865
0.016812
0.016851
0.016810
0.016844
0.016834
0.016940
0.016892
0.016981
0.017018
0.016987
0.017010
0.017001
0.017057
0.017078
0.017052
0.017021
0.017004
0.017051
0.016994
0.016994
0.017027
0.017013
0.016973
0.016890
0.016920
0.016955
0.016953
0.016964
0.016963
0.017054
0.017024
0.017088
0.017075
0.017100
0.017078
0.017237
0.017113
0.017134
0.016964
0.017108
0.017161
0.017085
0.017235
0.017304
0.017247
0.017360
0.017267
0.017109
0.017278
0.017209
0.017188
0.017301
0.017328
0.017325
0.017276
0.017315
0.017255
0.017219
0.017291
0.017241
0.017368
0.017253
0.017174
0.017272
0.017200
0.017234
0.017230
0.017221
0.017145
0.017120
0.017126
0.017086
0.017114
0.017104
0.017144
0.017050
0.016977
0.017060
0.016994
0.016965
0.017128
0.016999
0.016937
0.017066
0.017054
0.017198
0.017128
0.017141
0.017238
0.017124
0.017100
0.017038
0.016984
0.016979
0.016932
0.016852
0.016836
0.016910
0.017000
0.017086
0.017018
0.016964
0.016843
0.016875
0.016755
0.016772
0.016781
0.016670
0.016782
0.016805
0.016802
0.016827
0.016957
0.017051
0.017098
0.017083
0.017078
0.017059
0.017118
0.017060
0.017049
0.017091
0.017072
0.017094
0.017099
0.017160
0.017212
0.017279
0.017281
0.017267
0.017242
0.017192
0.017313
0.017350
0.017375
0.017360
0.017386
0.017385
0.017365
0.017294
0.017394
0.017308
0.017296
0.017222
0.017309
0.017349
0.017208
0.017292
0.017192
0.017212
0.017175
0.017314
0.017202
0.017245
0.017183
0.017173
0.017208
0.017134
0.017092
0.017155
0.017179
0.017166
0.017091
0.017067
0.017145
0.016908
0.016874
0.017095
0.016921
0.016915
0.017147
0.016893
0.016882
0.016819
0.016793
0.016882
0.016966
0.016939
0.017080
0.017091
0.016994
0.017083
0.017055
0.017155
0.017192
0.016988
0.016896
0.017015
0.016881
0.016747
0.016756
0.016854
0.016921
0.016965
0.016951
0.017321
0.017465
0.017212
0.017130
0.017271
0.017285
0.017312
0.017263
0.017441
0.017461
0.017520
0.017530
0.017523
0.017498
0.017431
0.017453
0.017374
0.017452
0.017485
0.017408
0.017517
0.017444
0.017504
0.017521
0.017474
0.017510
0.017503
0.017423
0.017500
0.017448
0.017404
0.017335
0.017325
0.017256
0.017341
0.017307
0.017265
0.017341
0.017294
0.017185
0.017241
0.017316
0.017310
0.017294
0.017361
0.017301
0.017292
0.017266
0.017267
0.017267
0.017201
0.017249
0.017227
0.017135
0.017116
0.017017
0.017143
0.017058
0.017050
0.017049
0.017085
0.017092
0.017103
0.017119
0.017059
0.017098
0.017015
0.016967
0.017025
0.017035
0.017053
0.017091
0.017072
0.017037
0.017134
0.017123
0.017032
0.016991
0.017007
0.017113
0.017024
0.017004
0.017021
0.016987
0.016963
0.016946
0.016984
0.016949
0.016923
0.016884
0.017039
0.016960
0.016946
0.016978
0.017127
0.017049
0.016980
0.016833
0.016922
0.016900
0.016888
0.016818
0.016833
0.016850
0.016922
0.016879
0.016874
0.016874
0.016895
0.016863
0.016834
0.016873
0.016911
0.016897
0.016856
0.016827
0.016879
0.016914
0.016852
0.016822
0.016868
0.016887
0.016870
0.017011
0.016875
0.016834
0.016890
0.016832
0.016912
0.016719
0.016794
0.016688
0.016751
0.016718
0.016706
0.016643
0.016641
0.016655
0.016609
0.016677
0.016734
0.016688
0.016703
0.016836
0.016704
0.016723
0.016682
0.016649
0.016767
0.016556
0.016576
0.016652
0.016660
0.016709
0.016697
0.016700
0.016710
0.016712
0.016757
0.016837
0.016818
0.016704
0.016758
0.016776
0.016787
0.016732
0.016752
0.016714
0.016749
0.016652
0.016735
0.016692
0.016733
0.016793
0.016855
0.016857
0.016881
0.017006
0.016886
0.016972
0.016980
0.016906
0.016848
0.016828
0.016956
0.016965
0.016997
0.016995
0.016933
0.016908
0.016801
0.016919
0.016923
0.016920
0.016963
0.017057
0.017159
0.017024
0.017032
0.017015
0.017031
0.016988
0.016926
0.016912
0.016895
0.016901
0.016858
0.016796
0.016763
0.016801
0.016779
0.016794
0.016720
0.016714
0.016718
0.016790
0.016784
0.016665
0.016721
0.016826
0.016787
0.016772
0.016724
0.016728
0.016740
0.016777
0.016724
0.016789
0.016661
0.016682
0.016686
0.016680
0.016590
0.016661
0.016668
0.016749
0.016790
0.016739
0.016839
0.016778
0.016827
0.016902
0.016872
0.016725
0.016870
0.016882
0.016905
0.016856
0.016807
0.016779
0.016866
0.016662
0.016643
0.016630
0.016602
0.016550
0.016495
0.016644
0.016639
0.016604
0.016697
0.016727
0.016533
0.016482
0.016368
0.016392
0.016386
0.016453
0.016579
0.016567
0.016561
0.016572
0.016485
0.016485
0.016639
0.016604
0.016626
0.016611
0.016694
0.016695
0.016644
0.016540
0.016532
0.016357
0.016319
0.016404
0.016400
0.016386
0.016331
0.016135
0.016619
0.016442
0.016415
0.016393
0.016280
0.016385
0.016340
0.016307
0.016250
0.016230
0.016264
0.016122
0.016168
0.016126
0.016164
0.016079
0.016125
0.016084
0.016119
0.016107
0.015951
0.015987
0.015996
0.016012
0.015934
0.015960
0.015981
0.016041
0.015989
0.015934
0.015984
0.015940
0.015954
0.016044
0.016139
0.016027
0.015970
0.015904
0.015873
0.015810
0.015908
0.015771
0.015823
0.015698
0.015725
0.015654
0.015617
0.015570
0.015502
0.015636
0.015565
0.015628
0.015579
0.015608
0.015506
0.015541
0.015498
0.015599
0.015551
0.015569
0.015656
0.015636
0.015733
0.015534
0.015657
0.015586
0.015571
0.015571
0.015567
0.015660
0.015711
0.015716
0.015623
0.015722
0.015801
0.015850
0.015782
0.015717
0.015623
0.015733
0.015764
0.015717
0.015666
0.015605