Történelmi Palládium / grúz lari
Története napidíjak XPD /GEL óta vasárnap, 28 június 2015.
A maximális született
1 Palládium = 11 248.9738 grúz lari
A minimum az
1 Palládium = 0.0039 grúz lari
| Date | XPD/GEL |
|---|---|
| 2 708.7491 | |
| 2 761.5673 | |
| 2 806.6940 | |
| 2 698.6225 | |
| 2 719.4825 | |
| 2 763.9856 | |
| 2 742.4778 | |
| 2 549.2325 | |
| 2 530.9713 | |
| 2 500.1057 | |
| 2 374.3710 | |
| 2 539.4824 | |
| 2 646.9491 | |
| 2 483.8280 | |
| 2 610.2110 | |
| 2 682.0657 | |
| 2 948.9979 | |
| 3 278.5271 | |
| 3 190.4888 | |
| 2 569.7338 | |
| 2 630.1583 | |
| 2 930.3854 | |
| 2 928.8346 | |
| 2 650.3977 | |
| 3 005.6605 | |
| 3 070.6894 | |
| 3 034.4989 | |
| 3 073.4867 | |
| 3 049.9943 | |
| 3 229.4289 | |
| 3 295.3778 | |
| 3 295.2676 | |
| 3 174.6234 | |
| 3 217.7799 | |
| 3 289.9648 | |
| 3 250.9224 | |
| 3 308.3642 | |
| 3 214.6991 | |
| 3 309.9794 | |
| 3 303.1270 | |
| 3 283.3936 | |
| 3 192.0507 | |
| 3 226.5241 | |
| 3 434.6135 | |
| 3 663.7050 | |
| 3 503.7485 | |
| 3 674.0863 | |
| 3 670.4701 | |
| 3 765.1445 | |
| 3 919.6315 | |
| 3 850.3786 | |
| 3 756.4546 | |
| 3 827.4229 | |
| 3 769.7366 | |
| 3 845.7582 | |
| 3 748.1061 | |
| 3 791.1530 | |
| 4 008.0543 | |
| 4 145.7882 | |
| 4 162.5261 | |
| 4 323.3882 | |
| 4 537.0290 | |
| 4 669.7823 | |
| 4 599.7226 | |
| 4 869.2547 | |
| 4 785.6949 | |
| 4 452.3015 | |
| 5 009.1367 | |
| 5 058.6747 | |
| 5 017.4972 | |
| 5 022.7386 | |
| 5 465.7999 | |
| 5 201.5978 | |
| 5 123.0204 | |
| 5 474.4451 | |
| 5 544.5994 | |
| 6 083.5708 | |
| 6 278.9207 | |
| 5 803.4530 | |
| 6 251.7986 | |
| 6 386.9260 | |
| 5 839.9567 | |
| 6 226.7503 | |
| 5 579.7798 | |
| 5 996.2740 | |
| 6 052.6345 | |
| 6 035.2513 | |
| 5 899.0755 | |
| 5 476.7141 | |
| 6 322.6411 | |
| 5 704.4281 | |
| 5 528.6021 | |
| 5 440.3348 | |
| 5 273.2586 | |
| 5 903.4626 | |
| 5 899.7633 | |
| 5 758.2562 | |
| 6 051.5377 | |
| 6 375.1907 | |
| 6 734.9094 | |
| 6 599.1514 | |
| 8 360.5670 | |
| 7 683.6741 | |
| 10 202.8556 | |
| 7 732.0253 | |
| 7 163.6242 | |
| 7 098.2364 | |
| 6 721.7575 | |
| 7 126.4667 | |
| 6 607.7441 | |
| 5 779.9733 | |
| 5 918.6316 | |
| 5 663.8064 | |
| 6 059.6546 | |
| 5 440.4303 | |
| 5 208.8547 | |
| 5 781.2554 | |
| 5 584.0732 | |
| 6 162.7377 | |
| 6 757.4811 | |
| 6 428.7758 | |
| 6 500.5666 | |
| 6 462.5864 | |
| 6 305.4930 | |
| 6 607.6017 | |
| 6 001.2621 | |
| 6 118.6807 | |
| 5 882.2484 | |
| 6 525.5168 | |
| 7 491.3215 | |
| 7 747.5568 | |
| 7 486.7536 | |
| 8 076.6809 | |
| 8 077.0896 | |
| 8 271.0757 | |
| 8 216.9741 | |
| 8 041.3029 | |
| 8 978.5350 | |
| 8 903.1267 | |
| 8 464.5479 | |
| 8 147.0979 | |
| 8 710.2774 | |
| 8 903.0142 | |
| 9 275.8751 | |
| 9 045.0662 | |
| 9 865.4585 | |
| 10 141.8303 | |
| 10 291.9191 | |
| 10 072.4109 | |
| 9 697.6667 | |
| 9 207.7385 | |
| 9 137.4807 | |
| 8 593.2909 | |
| 8 741.4704 | |
| 7 956.0685 | |
| 7 754.8193 | |
| 7 851.7486 | |
| 7 979.3059 | |
| 7 898.6459 | |
| 7 789.6255 | |
| 7 455.4661 | |
| 7 752.2089 | |
| 7 844.9971 | |
| 7 891.0882 | |
| 7 834.8179 | |
| 7 720.3595 | |
| 7 610.7879 | |
| 7 607.1929 | |
| 7 732.1921 | |
| 7 926.3262 | |
| 7 811.5847 | |
| 7 728.5855 | |
| 8 283.5829 | |
| 7 239.7607 | |
| 7 620.5112 | |
| 7 581.6312 | |
| 7 713.9754 | |
| 7 603.0361 | |
| 7 598.9566 | |
| 7 362.2001 | |
| 7 249.7414 | |
| 7 094.0943 | |
| 6 942.3482 | |
| 6 715.4351 | |
| 6 678.4983 | |
| 6 927.1242 | |
| 6 468.9919 | |
| 7 181.6046 | |
| 6 322.9987 | |
| 6 062.7529 | |
| 5 928.0081 | |
| 5 831.4876 | |
| 5 970.7610 | |
| 5 944.8523 | |
| 6 084.0593 | |
| 6 247.7878 | |
| 6 360.2010 | |
| 6 480.7950 | |
| 6 151.7604 | |
| 5 980.0977 | |
| 6 214.4783 | |
| 6 843.2004 | |
| 6 917.1835 | |
| 6 903.8165 | |
| 7 673.8485 | |
| 5 803.3115 | |
| 4 533.9218 | |
| 6 997.0344 | |
| 7 121.6707 | |
| 7 389.6864 | |
| 7 222.4393 | |
| 6 739.4103 | |
| 6 708.9208 | |
| 6 603.4867 | |
| 7 193.0663 | |
| 6 160.7179 | |
| 5 814.2001 | |
| 5 459.5806 | |
| 5 342.6326 | |
| 5 699.4919 | |
| 5 504.8632 | |
| 5 501.4215 | |
| 5 354.7731 | |
| 5 163.4367 | |
| 5 019.7225 | |
| 5 287.0859 | |
| 5 297.8016 | |
| 5 222.1789 | |
| 5 091.9902 | |
| 4 935.5025 | |
| 4 986.6967 | |
| 4 929.4607 | |
| 4 750.7904 | |
| 4 579.5631 | |
| 4 513.4924 | |
| 4 361.4139 | |
| 4 331.4962 | |
| 4 185.5107 | |
| 4 138.0582 | |
| 4 566.1089 | |
| 4 393.2719 | |
| 4 465.6788 | |
| 4 436.6499 | |
| 4 377.1998 | |
| 4 304.1450 | |
| 4 013.7169 | |
| 3 790.6063 | |
| 3 682.6296 | |
| 3 726.2017 | |
| 3 681.0387 | |
| 3 640.8767 | |
| 3 656.9616 | |
| 3 732.7883 | |
| 3 740.8518 | |
| 3 666.1511 | |
| 3 718.8111 | |
| 3 845.6612 | |
| 4 246.2055 | |
| 4 240.2326 | |
| 4 135.8478 | |
| 4 096.9705 | |
| 4 142.0245 | |
| 3 847.1080 | |
| 3 668.3698 | |
| 3 621.1116 | |
| 3 541.6560 | |
| 3 629.2345 | |
| 3 536.1304 | |
| 3 492.0787 | |
| 3 398.3792 | |
| 3 304.4868 | |
| 3 370.5997 | |
| 3 233.1749 | |
| 3 215.1757 | |
| 3 047.8514 | |
| 3 087.1327 | |
| 2 697.7971 | |
| 2 785.8198 | |
| 2 670.7917 | |
| 2 745.0196 | |
| 2 656.1179 | |
| 2 650.6193 | |
| 2 596.6416 | |
| 2 598.6428 | |
| 2 408.0218 | |
| 2 430.7377 | |
| 2 434.5598 | |
| 2 357.6245 | |
| 2 278.5253 | |
| 2 422.7516 | |
| 2 245.9829 | |
| 2 277.8714 | |
| 2 243.4261 | |
| 2 252.9925 | |
| 2 351.0573 | |
| 2 316.6581 | |
| 2 313.3537 | |
| 2 437.7999 | |
| 2 500.7947 | |
| 2 450.8700 | |
| 2 436.5093 | |
| 2 422.1126 | |
| 2 436.9139 | |
| 2 351.2460 | |
| 2 375.7020 | |
| 2 411.3861 | |
| 2 444.5617 | |
| 2 261.7112 | |
| 2 274.1870 | |
| 2 384.2050 | |
| 2 423.6655 | |
| 2 397.1123 | |
| 2 421.9198 | |
| 2 622.6815 | |
| 2 550.8424 | |
| 2 410.0712 | |
| 2 524.9223 | |
| 2 722.8820 | |
| 2 806.1781 | |
| 2 895.0640 | |
| 2 845.6908 | |
| 2 770.4213 | |
| 2 633.0269 | |
| 2 680.7764 | |
| 2 710.4472 | |
| 2 703.3269 | |
| 2 725.2270 | |
| 2 462.4594 | |
| 2 548.0019 | |
| 2 548.3247 | |
| 2 451.7159 | |
| 2 390.3290 | |
| 2 419.8416 | |
| 2 305.3868 | |
| 2 258.3339 | |
| 2 261.5918 | |
| 2 316.3030 | |
| 2 302.2272 | |
| 2 407.4609 | |
| 2 251.5936 | |
| 2 248.4430 | |
| 2 147.1229 | |
| 2 120.2454 | |
| 2 118.0883 | |
| 2 046.7655 | |
| 2 079.0714 | |
| 2 017.5993 | |
| 2 034.2418 | |
| 2 091.0327 | |
| 2 080.7805 | |
| 2 164.4361 | |
| 2 038.0919 | |
| 1 936.7190 | |
| 1 867.8227 | |
| 1 969.1085 | |
| 1 982.7605 | |
| 2 011.1149 | |
| 1 940.6592 | |
| 1 926.3121 | |
| 1 954.2021 | |
| 1 931.1770 | |
| 1 981.0413 | |
| 1 926.9595 | |
| 1 893.4005 | |
| 1 873.9905 | |
| 1 990.9802 | |
| 2 076.4744 | |
| 2 052.9586 | |
| 2 025.9775 | |
| 1 998.6748 | |
| 1 957.2225 | |
| 2 053.6481 | |
| 2 049.2046 | |
| 1 800.8512 | |
| 1 799.9066 | |
| 1 894.8242 | |
| 1 902.5506 | |
| 1 984.8086 | |
| 1 823.3346 | |
| 1 804.4421 | |
| 1 652.9930 | |
| 1 489.7929 | |
| 1 484.5771 | |
| 1 450.9435 | |
| 1 504.3259 | |
| 1 549.3923 | |
| 1 660.6108 | |
| 1 582.2607 | |
| 1 541.8387 | |
| 1 541.0689 | |
| 1 560.6873 | |
| 1 550.4064 | |
| 1 598.2417 | |
| 1 640.9625 | |
| 1 639.1655 | |
| 1 651.9494 | |
| 1 531.1764 | |
| 1 378.3297 | |
| 90.7281 | |
| 87.9741 | |
| 73.9473 | |
| 73.4810 | |
| 72.4270 | |
| 73.2238 | |
| 74.6290 | |
| 81.4532 | |
| 83.0646 | |
| 86.7384 | |
| 84.6762 | |
| 78.9075 | |
| 76.0420 | |
| 81.2979 | |
| 82.7641 | |
| 84.6067 | |
| 86.1223 | |
| 83.6038 | |
| 74.9752 | |
| 78.2930 | |
| 81.5510 | |
| 78.8394 | |
| 76.4333 | |
| 77.5081 | |
| 73.6736 | |
| 75.7512 | |
| 82.0194 | |
| 83.6194 | |
| 82.5972 | |
| 81.5900 | |
| 81.2747 | |
| 82.4750 | |
| 82.0952 | |
| 81.2631 | |
| 1 427.5029 | |
| 1 622.0375 | |
| 1 646.4261 | |
| 1 632.9404 | |
| 1 655.3381 | |
| 1 647.2486 | |
| 1 538.1696 | |
| 1 513.0955 | |
| 1 410.0441 | |
| 1 367.4298 | |
| 1 420.2017 | |
| 1 435.5857 | |
| 1 421.0567 | |
| 1 392.8363 | |
| 1 369.7388 | |
| 1 381.5437 | |
| 1 381.7589 | |
| 1 480.2011 | |
| 1 516.3375 | |
| 1 494.7227 |